Цена Wrapped Berachain (Universal) (UBERA) Текущая стоимость

Wrapped Berachain (Universal) logo
UBERAWrapped Berachain (Universal)
RUB 186,38+ 2.34%
Рыночная капитализация
RUB 1,46M
1.31%
Объём (сутки)
RUB 50 911
0.03%
В обращении
7 928 UBERA
Дата эмиссии
-

Data provided by Coingecko API

UBERA Статистика цены

Wrapped Berachain (Universal) Цена сегодня

Wrapped Berachain (Universal) Цена
RUB 186,38

Изменение цены

RUB 4,27
2.34%
24ч. мин. / 24ч. макс.
RUB 178,58 / RUB 187,72

Объем

RUB 50 911
0.03%
Объем / Рыночная капитализация
0,034806942
Доминирование
<0.000001%
Рейтинг
#10167

Wrapped Berachain (Universal) Предложение

В обращении
7 927,71 UBERA
Общее предложение
7 927,71 UBERA
Максимальное предложение
0 UBERA

Wrapped Berachain (Universal) Рыночная капитализация

Рыночная капитализация
RUB 1 462 668
1.31%

Разбавленная рыночная капитализация

RUB 1 462 668
0.15%

Wrapped Berachain (Universal) Цена вчера

Вчерашняя мин. / макс цена
RUB 184,75999 / RUB 184,81235
Вчерашняя цена открытия / закрытия
RUB 184,81235 / RUB 184,75999
Вчерашнее изменение цены
0.86%
Вчерашний объем
RUB 72 400,417

Wrapped Berachain (Universal) История цены

Мин. / макс цена за 7 дней
RUB 2,2169916 / RUB 2,8127436
Мин. / максцена за 30 дней
RUB 178,80729 / RUB 194,93571
Мин. / макс цена за 90 дней
RUB 178,80729 / RUB 219,72845
Мин. / макс цена за 52 недели
RUB 178,80729 / RUB 225,77166
Исторический макс.март 29, 2025 (5 месяцев назад)
RUB 751,51
75.45%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 117,43
57.12%

Data provided by Coingecko API

Конвертер UBERA RUB

Wrapped Berachain (Universal)
Wrapped Berachain (Universal)UBERA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBERA Safely with 3Commas

Use a proven backtested strategy for UBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Berachain (Universal) в реальном времени (UBERA к RUB)

    UBERARUB от TradingView

    Wrapped Berachain (Universal) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Berachain (Universal) (RUB)

    Дата
    02.09.2025
    RUB 191,956545
    RUB 0
    RUB 192,096296
    RUB 178,807292
    01.09.2025
    RUB 200,799742
    RUB 191,956545
    RUB 207,891819
    RUB 189,370535
    31.08.2025
    RUB 214,12234
    RUB 200,799742
    RUB 218,546256
    RUB 202,950886
    30.08.2025
    RUB 216,989335
    RUB 214,12234
    RUB 219,728446
    RUB 212,643312
    29.08.2025
    RUB 220,72254
    RUB 216,989335
    RUB 224,12448
    RUB 214,043908
    28.08.2025
    RUB 203,319235
    RUB 220,72254
    RUB 225,771659
    RUB 202,508934
    27.08.2025
    RUB 207,364431
    RUB 203,319235
    RUB 215,552459
    RUB 202,287629

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 59 minutes undefined 42 seconds

    Explore Our Other Products for UBERA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 434
    0.21%
    КапитализацияRUB 2,22T
    ОбъёмRUB 40,76B
    2
    RUB 4 417,18
    1.00%
    КапитализацияRUB 533,21B
    ОбъёмRUB 28,78B
    3
    RUB 2,86
    1.09%
    КапитализацияRUB 170,24B
    ОбъёмRUB 6,48B
    5
    RUB 857,12
    0.71%
    КапитализацияRUB 119,3B
    ОбъёмRUB 900,46M
    6
    RUB 211,56
    3.82%
    КапитализацияRUB 114,61B
    ОбъёмRUB 8,89B
    9
    RUB 0,217136
    1.99%
    КапитализацияRUB 32,74B
    ОбъёмRUB 1,79B

    Data provided by Coingecko API

    Больше криптовалют

    10164
    RUB 0,145713
    0%
    КапитализацияRUB 1,46M
    ОбъёмRUB 2 033
    КапитализацияRUB 1,46M
    ОбъёмRUB 1 482
    10166
    RUB 0,00152276
    0%
    КапитализацияRUB 1,46M
    ОбъёмRUB 2 484
    10168
    RUB 0,00146007
    1.76%
    КапитализацияRUB 1,46M
    ОбъёмRUB 1 651
    10169
    RUB 0,0014625
    1.87%
    КапитализацияRUB 1,46M
    ОбъёмRUB 129

    Data provided by Coingecko API