Цена gAInzy ($GNZ) Текущая стоимость

gAInzy logo
$GNZgAInzy
RUB 0,002119 -0.68%
Рыночная капитализация
RUB 1,91M
13.37%
Объём (сутки)
RUB 27 008
1.02%
В обращении
899 786 010 $GNZ
Дата эмиссии
-

Data provided by Coingecko API

$GNZ Статистика цены

gAInzy Цена сегодня

gAInzy Цена
RUB 0,0021194

Изменение цены

RUB -0,000014605432
0.68%
24ч. мин. / 24ч. макс.
RUB 0,00211787 / RUB 0,00215305

Объем

RUB 27 008
1.02%
Объем / Рыночная капитализация
0,014166429
Доминирование
<0.000001%
Рейтинг
#9782

gAInzy Предложение

В обращении
899 786 008,467 $GNZ
Общее предложение
999 799 827,296 $GNZ
Максимальное предложение
1 000 000 000 $GNZ

gAInzy Рыночная капитализация

Рыночная капитализация
RUB 1 906 479
13.37%

Разбавленная рыночная капитализация

RUB 2 118 390
12.03%

gAInzy Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0018816163 / RUB 0,0019010952
Вчерашняя цена открытия / закрытия
RUB 0,0018816163 / RUB 0,0019010952
Вчерашнее изменение цены
12.06%
Вчерашний объем
RUB 9 367,9429

gAInzy История цены

Мин. / макс цена за 7 дней
RUB 0,000023352222 / RUB 0,000024784291
Мин. / максцена за 30 дней
RUB 0,0018816163 / RUB 0,0019488179
Мин. / макс цена за 90 дней
RUB 0,0018816163 / RUB 0,0019488179
Мин. / макс цена за 52 недели
RUB 0,0018527633 / RUB 0,001991461
Исторический макс.янв. 9, 2025 (7 месяцев назад)
RUB 3,07
99.93%
Исторический мин.июнь 5, 2025 (2 месяцев назад)
RUB 0,00133181
59.33%

Data provided by Coingecko API

Конвертер $GNZ RUB

gAInzy
gAInzy$GNZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $GNZ Safely with 3Commas

Use a proven backtested strategy for $GNZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости gAInzy в реальном времени ($GNZ к RUB)

    $GNZRUB от TradingView

    gAInzy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на gAInzy (RUB)

    Дата
    31.08.2025
    RUB 0,001887
    RUB 0
    RUB 0,001949
    RUB 0,001887
    30.08.2025
    RUB 0,001929
    RUB 0,001887
    RUB 0,00194
    RUB 0,001879
    27.08.2025
    RUB 0,001854
    RUB 0
    RUB 0,001991
    RUB 0,001853

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 0 minutes undefined 53 seconds

    Explore Our Other Products for $GNZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 740
    0.98%
    КапитализацияRUB 2,23T
    ОбъёмRUB 39B
    2
    RUB 4 462,16
    3.87%
    КапитализацияRUB 538,07B
    ОбъёмRUB 32,28B
    3
    RUB 2,86
    2.27%
    КапитализацияRUB 169,95B
    ОбъёмRUB 5,48B
    5
    RUB 858,28
    1.21%
    КапитализацияRUB 119,43B
    ОбъёмRUB 848,27M
    6
    RUB 209,77
    4.20%
    КапитализацияRUB 113,44B
    ОбъёмRUB 8,49B
    9
    RUB 0,217716
    2.66%
    КапитализацияRUB 32,81B
    ОбъёмRUB 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    9773
    RUB 0,00190903
    0.39%
    КапитализацияRUB 1,91M
    ОбъёмRUB 8 531
    9780
    RUB 0,00192344
    0%
    КапитализацияRUB 1,9M
    ОбъёмRUB 1 237
    9781
    RUB 0,00190208
    0%
    КапитализацияRUB 1,9M
    ОбъёмRUB 15 198
    9783
    RUB 0,00224137
    10.66%
    КапитализацияRUB 1,91M
    ОбъёмRUB 54 900
    9784
    RUB 0,00768844
    17.05%
    КапитализацияRUB 1,91M
    ОбъёмRUB 29 960

    Data provided by Coingecko API