Цена Wrapped Bitcoin - Celer (CEWBTC) Текущая стоимость

Wrapped Bitcoin - Celer logo
CEWBTCWrapped Bitcoin - Celer
BTC 1,403132 -0.36%
Рыночная капитализация
BTC 1
0%
Объём (сутки)
BTC 0
0.23%
В обращении
1 CEWBTC
Дата эмиссии
-

Data provided by Coingecko API

CEWBTC Статистика цены

Wrapped Bitcoin - Celer Цена сегодня

Wrapped Bitcoin - Celer Цена
BTC 1,403132

Изменение цены

BTC -0,0050698888
0.36%
24ч. мин. / 24ч. макс.
BTC 1,403132 / BTC 1,408201

Объем

BTC 0,00067235
0.23%
Объем / Рыночная капитализация
0,0006589115
Доминирование
0,0000028927314%
Рейтинг
#7271

Wrapped Bitcoin - Celer Предложение

В обращении
0,727 CEWBTC
Общее предложение
0,727 CEWBTC
Максимальное предложение
0 CEWBTC

Wrapped Bitcoin - Celer Рыночная капитализация

Рыночная капитализация
BTC 1,020395

Разбавленная рыночная капитализация

BTC 1,020395
0.11%

Wrapped Bitcoin - Celer Цена вчера

Вчерашняя мин. / макс цена
BTC 1,4031316 / BTC 1,4063624
Вчерашняя цена открытия / закрытия
BTC 1,4031316 / BTC 1,4063624
Вчерашнее изменение цены
0.11%
Вчерашний объем
BTC 0,00067235479

Wrapped Bitcoin - Celer История цены

Мин. / макс цена за 7 дней
BTC 146 618,31 / BTC 157 505,44
Мин. / максцена за 30 дней
BTC 1,3604912 / BTC 1,4130539
Мин. / макс цена за 90 дней
BTC 1,3604912 / BTC 1,4130539
Мин. / макс цена за 52 недели
BTC 1,3497235 / BTC 1,4207163
Исторический макс.авг. 23, 2025 (12 дней назад)
BTC 1,505564
6.80%
Исторический мин.март 13, 2025 (5 месяцев назад)
BTC 0,55095194
154.67%

Data provided by Coingecko API

Конвертер CEWBTC BTC

Wrapped Bitcoin - Celer
Wrapped Bitcoin - CelerCEWBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEWBTC Safely with 3Commas

Use a proven backtested strategy for CEWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Bitcoin - Celer в реальном времени (CEWBTC к BTC)

    CEWBTCBTC от TradingView

    Wrapped Bitcoin - Celer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Bitcoin - Celer (BTC)

    Дата
    03.09.2025
    BTC 1,409655
    BTC 0
    BTC 1,413054
    BTC 1,383308
    02.09.2025
    BTC 1,393695
    BTC 1,409655
    BTC 1,399743
    BTC 1,360491
    01.09.2025
    BTC 1,38113
    BTC 1,393695
    BTC 1,420716
    BTC 1,349723

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 28 minutes undefined 39 seconds

    Explore Our Other Products for CEWBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 439
    0.20%
    КапитализацияBTC 2,2T
    ОбъёмBTC 36,78B
    2
    BTC 4 372,18
    1.76%
    КапитализацияBTC 527,98B
    ОбъёмBTC 32,24B
    4
    BTC 2,82
    0.18%
    КапитализацияBTC 167,81B
    ОбъёмBTC 4,37B
    5
    BTC 847,59
    0.46%
    КапитализацияBTC 118,02B
    ОбъёмBTC 944,31M
    6
    BTC 207,07
    0.64%
    КапитализацияBTC 112,07B
    ОбъёмBTC 5,92B
    9
    BTC 0,214975
    0.16%
    КапитализацияBTC 32,42B
    ОбъёмBTC 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    7268
    BTC 0
    2.46%
    КапитализацияBTC 1
    ОбъёмBTC 0
    7269
    BTC 0,0018089
    1.58%
    КапитализацияBTC 1
    ОбъёмBTC 5
    7270
    BTC 0
    1.73%
    КапитализацияBTC 1
    ОбъёмBTC 0
    7272
    BTC 0,00000005
    0.91%
    КапитализацияBTC 1
    ОбъёмBTC 0
    7273
    BTC 0
    0.82%
    КапитализацияBTC 1
    ОбъёмBTC 0

    Data provided by Coingecko API