Цена Wrapped Bitcoin - Celer (CEWBTC) Текущая стоимость

Wrapped Bitcoin - Celer logo
CEWBTCWrapped Bitcoin - Celer
JPY 24 330 968 0.00%
Рыночная капитализация
JPY 17,69M
0%
Объём (сутки)
JPY 132 929
28.03%
В обращении
1 CEWBTC
Дата эмиссии
-

Data provided by Coingecko API

CEWBTC Статистика цены

Wrapped Bitcoin - Celer Цена сегодня

Wrapped Bitcoin - Celer Цена
JPY 24 330 968

Объем

JPY 132 929
28.03%
Объем / Рыночная капитализация
0,0075126049
Доминирование
0,0000029215983%
Рейтинг
#7049

Wrapped Bitcoin - Celer Предложение

В обращении
0,727 CEWBTC
Общее предложение
0,727 CEWBTC
Максимальное предложение
0 CEWBTC

Wrapped Bitcoin - Celer Рыночная капитализация

Рыночная капитализация
JPY 17 694 129

Разбавленная рыночная капитализация

JPY 17 694 129
0.13%

Wrapped Bitcoin - Celer Цена вчера

Вчерашняя мин. / макс цена
JPY 24 330 968 / JPY 24 393 901
Вчерашняя цена открытия / закрытия
JPY 24 330 968 / JPY 24 393 901
Вчерашнее изменение цены
0.13%
Вчерашний объем
JPY 132 928,82

Wrapped Bitcoin - Celer История цены

Мин. / макс цена за 7 дней
JPY 163 376,22 / JPY 167 316,38
Мин. / максцена за 30 дней
JPY 22 874 833 / JPY 24 636 752
Мин. / макс цена за 90 дней
JPY 22 874 833 / JPY 24 636 752
Мин. / макс цена за 52 недели
JPY 22 874 833 / JPY 24 636 752
Исторический макс.авг. 15, 2025 (2 дней назад)
JPY 24 943 913
2.46%
Исторический мин.дек. 31, 2022 (2 лет назад)
JPY 2 095 168
1061.29%

Data provided by Coingecko API

Конвертер CEWBTC JPY

Wrapped Bitcoin - Celer
Wrapped Bitcoin - CelerCEWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEWBTC Safely with 3Commas

Use a proven backtested strategy for CEWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Bitcoin - Celer в реальном времени (CEWBTC к JPY)

    CEWBTCJPY от TradingView

    Wrapped Bitcoin - Celer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Bitcoin - Celer (JPY)

    Дата
    11.08.2025
    JPY 22 920 859,200531
    JPY 0
    JPY 24 440 336,636914
    JPY 22 874 832,808964

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 6 minutes undefined 22 seconds

    Explore Our Other Products for CEWBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 039
    2.82%
    КапитализацияJPY 2,29T
    ОбъёмJPY 34,94B
    2
    JPY 4 270,82
    6.31%
    КапитализацияJPY 515,51B
    ОбъёмJPY 35,92B
    3
    JPY 2,98
    4.92%
    КапитализацияJPY 176,82B
    ОбъёмJPY 5,8B
    5
    JPY 831,54
    3.44%
    КапитализацияJPY 115,78B
    ОбъёмJPY 1,47B
    6
    JPY 181,05
    6.39%
    КапитализацияJPY 97,78B
    ОбъёмJPY 5,88B
    9
    JPY 0,222231
    4.94%
    КапитализацияJPY 33,46B
    ОбъёмJPY 3B

    Data provided by Coingecko API

    Больше криптовалют

    7045
    JPY 1,78
    1.16%
    КапитализацияJPY 17,75M
    ОбъёмJPY 13 036
    7047
    JPY 0,00004289
    3.73%
    КапитализацияJPY 17,74M
    ОбъёмJPY 18 233
    7048
    КапитализацияJPY 17,69M
    ОбъёмJPY 132 929
    7050
    JPY 0,0000427
    0%
    КапитализацияJPY 17,68M
    ОбъёмJPY 290
    7054
    JPY 0,01771094
    20.49%
    КапитализацияJPY 17,72M
    ОбъёмJPY 469 820

    Data provided by Coingecko API