Цена Wrapped Club Tigres UANL (Kayen) (WTIGRES) Текущая стоимость

Wrapped Club Tigres UANL (Kayen) logo
WTIGRESWrapped Club Tigres UANL (Kayen)
INR 11,54+ 0.24%
Рыночная капитализация
INR 1,23M
1.19%
Объём (сутки)
INR 11 537
0.01%
В обращении
106 854 WTIGRES
Дата эмиссии
-

Data provided by Coingecko API

WTIGRES Статистика цены

Wrapped Club Tigres UANL (Kayen) Цена сегодня

Wrapped Club Tigres UANL (Kayen) Цена
INR 11,54

Изменение цены

INR 0,0278261
0.24%
24ч. мин. / 24ч. макс.
INR 11,33 / INR 11,6

Объем

INR 11 537
0.01%
Объем / Рыночная капитализация
0,009358561
Доминирование
<0.000001%
Рейтинг
#10464

Wrapped Club Tigres UANL (Kayen) Предложение

В обращении
106 854 WTIGRES
Общее предложение
106 854 WTIGRES
Максимальное предложение
0 WTIGRES

Wrapped Club Tigres UANL (Kayen) Рыночная капитализация

Рыночная капитализация
INR 1 232 775
1.19%

Разбавленная рыночная капитализация

INR 1 232 775
1.72%

Wrapped Club Tigres UANL (Kayen) Цена вчера

Вчерашняя мин. / макс цена
INR 11,341893 / INR 11,342539
Вчерашняя цена открытия / закрытия
INR 11,341893 / INR 11,342539
Вчерашнее изменение цены
1.74%
Вчерашний объем
INR 136,18116

Wrapped Club Tigres UANL (Kayen) История цены

Мин. / макс цена за 7 дней
INR 0,12434608 / INR 0,14078677
Мин. / максцена за 30 дней
INR 11,156862 / INR 11,545332
Мин. / макс цена за 90 дней
INR 10,893898 / INR 11,89083
Мин. / макс цена за 52 недели
INR 10,893898 / INR 12,291528
Исторический макс.нояб. 26, 2024 (9 месяцев назад)
INR 125,79
90.86%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
INR 10,87
5.86%

Data provided by Coingecko API

Конвертер WTIGRES INR

Wrapped Club Tigres UANL (Kayen)
Wrapped Club Tigres UANL (Kayen)WTIGRES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTIGRES Safely with 3Commas

Use a proven backtested strategy for WTIGRES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Club Tigres UANL (Kayen) в реальном времени (WTIGRES к INR)

    WTIGRESINR от TradingView

    Wrapped Club Tigres UANL (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Club Tigres UANL (Kayen) (INR)

    Дата
    27.08.2025
    INR 11,34912
    INR 0
    INR 11,545332
    INR 11,341893
    26.08.2025
    INR 11,266244
    INR 11,34912
    INR 11,472346
    INR 11,016612
    25.08.2025
    INR 11,123426
    INR 11,266244
    INR 11,558121
    INR 10,893898
    24.08.2025
    INR 11,387411
    INR 11,123426
    INR 11,89083
    INR 11,292091
    23.08.2025
    INR 11,750663
    INR 11,387411
    INR 12,080467
    INR 11,728953
    22.08.2025
    INR 12,103233
    INR 11,750663
    INR 12,291528
    INR 12,087134

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 33 minutes undefined 24 seconds

    Explore Our Other Products for WTIGRES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 369
    0.96%
    КапитализацияINR 2,24T
    ОбъёмINR 34,21B
    2
    INR 4 507,81
    0.01%
    КапитализацияINR 543,75B
    ОбъёмINR 28,59B
    3
    INR 2,97
    0.39%
    КапитализацияINR 176,51B
    ОбъёмINR 5,66B
    5
    INR 875,17
    2.23%
    КапитализацияINR 121,81B
    ОбъёмINR 1,67B
    6
    INR 214,65
    4.94%
    КапитализацияINR 115,82B
    ОбъёмINR 12,21B
    9
    INR 0,223581
    2.08%
    КапитализацияINR 33,63B
    ОбъёмINR 1,83B

    Data provided by Coingecko API

    Больше криптовалют

    10461
    КапитализацияINR 1,24M
    ОбъёмINR 274
    10462
    INR 0,00123673
    0.93%
    КапитализацияINR 1,24M
    ОбъёмINR 113
    10463
    INR 0,0027205
    0%
    КапитализацияINR 1,24M
    ОбъёмINR 114
    10465
    INR 0,00123167
    3.98%
    КапитализацияINR 1,23M
    ОбъёмINR 184
    10466
    КапитализацияINR 1,23M
    ОбъёмINR 43 789

    Data provided by Coingecko API