Цена Wrapped CTC (WCTC) Текущая стоимость

Wrapped CTC logo
WCTCWrapped CTC
ETH 0,000052 -1.91%
Рыночная капитализация
ETH 321
1.47%
Объём (сутки)
ETH 2
0.14%
В обращении
6 111 120 WCTC
Дата эмиссии
-

Data provided by Coingecko API

WCTC Статистика цены

Wrapped CTC Цена сегодня

Wrapped CTC Цена
ETH 0,00005231

Изменение цены

ETH -0,0000010203428
1.91%
24ч. мин. / 24ч. макс.
ETH 0,00005182 / ETH 0,00005446

Объем

ETH 2,086706
0.14%
Объем / Рыночная капитализация
0,006504654
Доминирование
0,000036879447%
Рейтинг
#3674

Wrapped CTC Предложение

В обращении
6 111 120,05 WCTC
Общее предложение
6 111 120,05 WCTC
Максимальное предложение
0 WCTC

Wrapped CTC Рыночная капитализация

Рыночная капитализация
ETH 320,802
1.47%

Разбавленная рыночная капитализация

ETH 320,802
1.47%

Wrapped CTC Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000053238469 / ETH 0,000053315275
Вчерашняя цена открытия / закрытия
ETH 0,000053238469 / ETH 0,000053315275
Вчерашнее изменение цены
1.81%
Вчерашний объем
ETH 1,6782414

Wrapped CTC История цены

Мин. / макс цена за 7 дней
ETH 0,22285869 / ETH 0,26256483
Мин. / максцена за 30 дней
ETH 0,000053174755 / ETH 0,000054417632
Мин. / макс цена за 90 дней
ETH 0,000048605447 / ETH 0,000054486793
Мин. / макс цена за 52 недели
ETH 0,000048605447 / ETH 0,000055474484
Исторический макс.май 7, 2025 (3 месяцев назад)
ETH 0,00018522
71.72%
Исторический мин.авг. 27, 2025 (4 дней назад)
ETH 0,00004843
8.17%

Data provided by Coingecko API

Конвертер WCTC ETH

Wrapped CTC
Wrapped CTCWCTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCTC Safely with 3Commas

Use a proven backtested strategy for WCTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped CTC в реальном времени (WCTC к ETH)

    WCTCETH от TradingView

    Wrapped CTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped CTC (ETH)

    Дата
    30.08.2025
    ETH 0,000054
    ETH 0
    ETH 0,000054
    ETH 0,000053
    29.08.2025
    ETH 0,000053
    ETH 0,000054
    ETH 0,000054
    ETH 0,000053
    28.08.2025
    ETH 0,00005
    ETH 0,000053
    ETH 0,000053
    ETH 0,000049
    27.08.2025
    ETH 0,00005
    ETH 0,00005
    ETH 0,000051
    ETH 0,000049
    26.08.2025
    ETH 0,000053
    ETH 0,00005
    ETH 0,000054
    ETH 0,00005
    25.08.2025
    ETH 0,000054
    ETH 0,000053
    ETH 0,000055
    ETH 0,000053
    24.08.2025
    ETH 0,000054
    ETH 0,000054
    ETH 0,000054
    ETH 0,000053

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 16 minutes undefined 55 seconds

    Explore Our Other Products for WCTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 392
    0.17%
    КапитализацияETH 2,16T
    ОбъёмETH 22,46B
    2
    eth
    EthereumETH
    ETH 4 465,22
    1.77%
    КапитализацияETH 539,12B
    ОбъёмETH 18,9B
    3
    ETH 2,82
    0.59%
    КапитализацияETH 167,89B
    ОбъёмETH 3,21B
    5
    ETH 859,64
    0.04%
    КапитализацияETH 119,67B
    ОбъёмETH 713,04M
    6
    ETH 203,18
    0.52%
    КапитализацияETH 109,89B
    ОбъёмETH 5,39B
    9
    ETH 0,21767
    1.19%
    КапитализацияETH 32,81B
    ОбъёмETH 984,53M

    Data provided by Coingecko API

    Больше криптовалют

    3673
    ETH 0,00000033
    2.34%
    КапитализацияETH 322
    ОбъёмETH 3
    3671
    ETH 0
    13.43%
    КапитализацияETH 322
    ОбъёмETH 13
    3675
    ETH 0,00000168
    9.55%
    КапитализацияETH 321
    ОбъёмETH 281
    3676
    ETH 0
    17.22%
    КапитализацияETH 321
    ОбъёмETH 17
    3667
    ETH 0,00000321
    2.37%
    КапитализацияETH 320
    ОбъёмETH 17

    Data provided by Coingecko API