Цена Wrapped DAG (WDAG) Текущая стоимость

Wrapped DAG logo
WDAGWrapped DAG
GBP 0,024332+ 0.02%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 1 517
0.01%
В обращении
0 WDAG
Дата эмиссии
-

Data provided by Coingecko API

WDAG Статистика цены

Wrapped DAG Цена сегодня

Wrapped DAG Цена
GBP 0,02433218

Изменение цены

GBP 0,00000564
0.02%
24ч. мин. / 24ч. макс.
GBP 0,0243124 / GBP 0,02434616

Объем

GBP 1 516,92
0.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Wrapped DAG Предложение

В обращении
0 WDAG
Общее предложение
3 711 998 690 WDAG
Максимальное предложение
3 711 998 690 WDAG

Wrapped DAG Рыночная капитализация

Разбавленная рыночная капитализация

GBP 90 321 023
0.01%

Wrapped DAG Цена вчера

Вчерашняя мин. / макс цена
GBP 0,024332183 / GBP 0,024334881
Вчерашняя цена открытия / закрытия
GBP 0,024332183 / GBP 0,024334881
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 1 516,9166

Wrapped DAG История цены

Мин. / макс цена за 7 дней
GBP 0,032859044 / GBP 0,039702873
Мин. / максцена за 30 дней
GBP 0,024320513 / GBP 0,026668328
Мин. / макс цена за 90 дней
GBP 0,024320513 / GBP 0,026374589
Мин. / макс цена за 52 недели
GBP 0,024320513 / GBP 0,02935952
Исторический макс.дек. 3, 2024 (8 месяцев назад)
GBP 0,073395
66.85%
Исторический мин.сент. 19, 2024 (11 месяцев назад)
GBP 0,01498868
62.34%

Data provided by Coingecko API

Конвертер WDAG GBP

Wrapped DAG
Wrapped DAGWDAG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WDAG Safely with 3Commas

Use a proven backtested strategy for WDAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped DAG в реальном времени (WDAG к GBP)

    WDAGGBP от TradingView

    Wrapped DAG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped DAG (GBP)

    Дата
    28.08.2025
    GBP 0,025707
    GBP 0
    GBP 0,025711
    GBP 0,025684
    27.08.2025
    GBP 0,02636
    GBP 0,025707
    GBP 0,026375
    GBP 0,02572
    26.08.2025
    GBP 0,026672
    GBP 0,02636
    GBP 0,026672
    GBP 0,02635
    25.08.2025
    GBP 0,027516
    GBP 0,026672
    GBP 0,027553
    GBP 0,026601
    24.08.2025
    GBP 0,02861
    GBP 0,027516
    GBP 0,028616
    GBP 0,027497
    23.08.2025
    GBP 0,029354
    GBP 0,02861
    GBP 0,02936
    GBP 0,028604

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 3 minutes undefined 31 seconds

    Explore Our Other Products for WDAG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 383
    3.04%
    КапитализацияGBP 2,16T
    ОбъёмGBP 52,93B
    2
    GBP 4 355,31
    3.27%
    КапитализацияGBP 525,93B
    ОбъёмGBP 37,43B
    4
    GBP 2,81
    4.40%
    КапитализацияGBP 167,38B
    ОбъёмGBP 7,14B
    5
    GBP 860,89
    1.47%
    КапитализацияGBP 119,87B
    ОбъёмGBP 1,49B
    6
    GBP 205,79
    5.23%
    КапитализацияGBP 111,26B
    ОбъёмGBP 13,31B
    9
    GBP 0,217508
    2.49%
    КапитализацияGBP 32,78B
    ОбъёмGBP 2,45B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API