Цена Wrapped Elastos (WELA) Текущая стоимость

Wrapped Elastos logo
WELAWrapped Elastos
ETH 0,000281 -0.39%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 0
0.09%
В обращении
0 WELA
Дата эмиссии
-

Data provided by Coingecko API

WELA Статистика цены

Wrapped Elastos Цена сегодня

Wrapped Elastos Цена
ETH 0,00028089

Изменение цены

ETH -0,0000011132988
0.39%
24ч. мин. / 24ч. макс.
ETH 0,0002739 / ETH 0,00028469

Объем

ETH 0,47812901
0.09%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Wrapped Elastos Предложение

В обращении
0 WELA
Общее предложение
340 039,717 WELA
Максимальное предложение
0 WELA

Wrapped Elastos Рыночная капитализация

Разбавленная рыночная капитализация

ETH 95,634
1.12%

Wrapped Elastos Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00027800624 / ETH 0,00027825663
Вчерашняя цена открытия / закрытия
ETH 0,00027800624 / ETH 0,00027825663
Вчерашнее изменение цены
0.99%
Вчерашний объем
ETH 0,49197416

Wrapped Elastos История цены

Мин. / макс цена за 7 дней
ETH 1,169 / ETH 1,277
Мин. / максцена за 30 дней
ETH 0,00027474238 / ETH 0,00028569064
Мин. / макс цена за 90 дней
ETH 0,00026034647 / ETH 0,00028569064
Мин. / макс цена за 52 недели
ETH 0,00024772798 / ETH 0,00028569064
Исторический макс.сент. 18, 2024 (11 месяцев назад)
ETH 0,00209069
86.55%
Исторический мин.авг. 24, 2025 (5 дней назад)
ETH 0,00024658
14.06%

Data provided by Coingecko API

Конвертер WELA ETH

Wrapped Elastos
Wrapped ElastosWELA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WELA Safely with 3Commas

Use a proven backtested strategy for WELA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Elastos в реальном времени (WELA к ETH)

    WELAETH от TradingView

    Wrapped Elastos обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Elastos (ETH)

    Дата
    29.08.2025
    ETH 0,000281
    ETH 0
    ETH 0,000284
    ETH 0,000275
    28.08.2025
    ETH 0,00027
    ETH 0,000281
    ETH 0,000286
    ETH 0,000265
    27.08.2025
    ETH 0,000265
    ETH 0,00027
    ETH 0,000269
    ETH 0,000262
    26.08.2025
    ETH 0,000267
    ETH 0,000265
    ETH 0,000269
    ETH 0,00026
    25.08.2025
    ETH 0,000254
    ETH 0,000267
    ETH 0,00027
    ETH 0,000253
    24.08.2025
    ETH 0,000257
    ETH 0,000254
    ETH 0,000257
    ETH 0,000248
    23.08.2025
    ETH 0,000265
    ETH 0,000257
    ETH 0,000266
    ETH 0,000258

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 46 minutes undefined 16 seconds

    Explore Our Other Products for WELA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 338
    3.19%
    КапитализацияETH 2,16T
    ОбъёмETH 50,96B
    2
    eth
    EthereumETH
    ETH 4 346,68
    2.64%
    КапитализацияETH 524,55B
    ОбъёмETH 35,58B
    4
    ETH 2,82
    4.50%
    КапитализацияETH 167,52B
    ОбъёмETH 7,22B
    5
    ETH 860,18
    1.55%
    КапитализацияETH 119,72B
    ОбъёмETH 1,45B
    6
    ETH 204,91
    4.09%
    КапитализацияETH 110,81B
    ОбъёмETH 13,45B
    9
    ETH 0,214683
    3.17%
    КапитализацияETH 32,31B
    ОбъёмETH 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 24,622107
    1.97%
    КапитализацияETH 490,08M
    ОбъёмETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,24M
    3
    ETH 0,00065422
    0.29%
    КапитализацияETH 38,9M
    ОбъёмETH 1,33M
    4
    ETH 0,0002182
    0.12%
    КапитализацияETH 36,49M
    ОбъёмETH 18,12M
    5
    ETH 0,18893111
    1.13%
    КапитализацияETH 26,28M
    ОбъёмETH 316 701

    Data provided by Coingecko API