Wrapped Elastos (WELA) Canlı Fiyat

Wrapped Elastos logo
WELAWrapped Elastos
ETH 0,000266 -0.33%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
1.13%
Dolaşımdaki miktar
0 WELA
Yayın tarihi
-

Data provided by Coingecko API

WELA Fiyat İstatistikleri

Fiyat / Wrapped Elastos Fiyatı Bugün

Wrapped Elastos Fiyatı
ETH 0,00026558

Fiyat Değişimi

ETH <0.000001
0.33%
24s Düşük / 24s Yüksek
ETH 0,00026035 / ETH 0,00027129

Alım Satım Hacmi

ETH 0,27188801
1.13%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped Elastos Arzı

Daloşımdaki Arz
0 WELA
Toplam Arz
340.317,982 WELA
Maks Arz
0 WELA

Wrapped Elastos piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 90,383
0.51%

Dünkü Wrapped Elastos Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00026271818 / ETH 0,00026573159
Dünkü Açılış / Kapanış
ETH 0,00026271818 / ETH 0,00026573159
Dünkü Değişim
0.51%
Dünkü Hacim
ETH 0,46764835

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,169 / ETH 1,2798614
30g Düşük/30g Yüksek
ETH 0,00025777138 / ETH 0,00026996681
90g Düşük/90g Yüksek
ETH 0,00024772798 / ETH 0,00026996681
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00024772798 / ETH 0,00029880487
Tüm Zamanlar YüksekEyl 18, 2024 (11 ay önce)
ETH 0,00209069
87.29%
Tüm Zamanlar DüşükAğu 24, 2025 (2 gün önce)
ETH 0,00024658
7.76%

Data provided by Coingecko API

WELA'den ETH'ye Dönüştürücü

Wrapped Elastos
Wrapped ElastosWELA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WELA Safely with 3Commas

Use a proven backtested strategy for WELA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Elastos Fiyat Tablosu (WELA'den ETH'ye)

    WELAETH TradingView tarafından

    Wrapped Elastos Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Elastos Geçmiş Fiyat Verileri (ETH)

    Tarih
    26.08.2025
    ETH 0,000267
    ETH 0
    ETH 0,000269
    ETH 0,00026
    25.08.2025
    ETH 0,000254
    ETH 0,000267
    ETH 0,00027
    ETH 0,000253
    24.08.2025
    ETH 0,000257
    ETH 0,000254
    ETH 0,000257
    ETH 0,000248
    23.08.2025
    ETH 0,000265
    ETH 0,000257
    ETH 0,000266
    ETH 0,000258
    22.08.2025
    ETH 0,000282
    ETH 0,000265
    ETH 0,000282
    ETH 0,000255
    21.08.2025
    ETH 0,000287
    ETH 0,000282
    ETH 0,00029
    ETH 0,000278
    20.08.2025
    ETH 0,000299
    ETH 0,000287
    ETH 0,000299
    ETH 0,000284

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 10 dakika ve 41 saniye

    Explore Our Other Products for WELA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.387
    0.97%
    Piyasa değeriETH 2,22T
    HacimETH 40,01B
    2
    eth
    EthereumETH
    ETH 4.616,76
    3.98%
    Piyasa değeriETH 557,7B
    HacimETH 41,76B
    3
    ETH 3,02
    3.18%
    Piyasa değeriETH 179,4B
    HacimETH 6,6B
    5
    ETH 861,7
    1.91%
    Piyasa değeriETH 119,92B
    HacimETH 1,35B
    6
    ETH 202,98
    7.22%
    Piyasa değeriETH 109,69B
    HacimETH 8,91B
    9
    ETH 0,221552
    4.50%
    Piyasa değeriETH 33,38B
    HacimETH 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,796252
    1.69%
    Piyasa değeriETH 493,75M
    HacimETH 12,09M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 11,08M
    3
    ETH 0,00065448
    1.59%
    Piyasa değeriETH 38,92M
    HacimETH 1,4M
    4
    ETH 0,00022517
    2.53%
    Piyasa değeriETH 37,63M
    HacimETH 25,03M
    5
    ETH 0,18988302
    1.43%
    Piyasa değeriETH 26,45M
    HacimETH 463.951

    Data provided by Coingecko API