Wrapped Fluminense FC (Kayen) (WFLU) Live Price

Wrapped Fluminense FC (Kayen) logo
WFLUWrapped Fluminense FC (Kayen)
JPY 270.34+ 4.05%
Market Cap
JPY 7.66M
3.55%
Volume (24)
JPY 53,640
0.52%
Circulating Supply
28,326 WFLU
Issue Date
-

Data provided by Coingecko API

WFLU price Statistics

Wrapped Fluminense FC (Kayen) Price Today

Wrapped Fluminense FC (Kayen) Price
JPY 270.34

Price Change

JPY 10.53
4.05%
24h Low / 24h High
JPY 249.34 / JPY 273.31

Trading Volume

JPY 53,640
0.52%
Volume / Market Cap
0.0070046886
Market Dominance
0.0000013795618%
Market Rank
#7243

Wrapped Fluminense FC (Kayen) Supply

Circulating Supply
28,326 WFLU
Total Supply
28,326 WFLU
Max Supply
0 WFLU

Wrapped Fluminense FC (Kayen) Market Cap

Market Cap
JPY 7,657,728
3.55%

Fully Diluted
Market Cap

JPY 7,657,728
0.52%

Wrapped Fluminense FC (Kayen) Price Yesterday

Yesterday's Low / High
JPY 271.04942 / JPY 272.45643
Yesterday's Open / Close
JPY 272.45643 / JPY 271.04942
Yesterday's Change
0.52%
Yesterday's Volume
JPY 47,291.426

Wrapped Fluminense FC (Kayen) Price History

7d Low / 7d High
JPY 1.6180958 / JPY 1.9521864
30d Low / 30d High
JPY 250.91315 / JPY 273.30717
90d Low / 90d High
JPY 250.91315 / JPY 294.36228
52 Week Low / 52 Week High
JPY 250.91315 / JPY 305.09744
All Time HighDec 5, 2024 (1 months ago)
JPY 438.56
38.36%
All Time LowNov 3, 2024 (2 months ago)
JPY 197.36
36.96%

Data provided by Coingecko API

WFLU to JPY converter

Wrapped Fluminense FC (Kayen)
Wrapped Fluminense FC (Kayen)WFLU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Fluminense FC (Kayen) Price Chart (WFLU to JPY)

WFLUJPY by TradingView

Wrapped Fluminense FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Fluminense FC (Kayen) Historical Price Data (JPY)

Date
1/21/2025
JPY 262.750584
JPY 0
JPY 273.307167
JPY 250.91315
1/20/2025
JPY 259.091729
JPY 262.750584
JPY 277.113094
JPY 253.182157
1/19/2025
JPY 289.337107
JPY 259.091729
JPY 294.362282
JPY 261.089639
1/18/2025
JPY 302.077712
JPY 289.337107
JPY 303.708683
JPY 283.472987
1/17/2025
JPY 286.034171
JPY 302.077712
JPY 305.097444
JPY 285.421654
1/16/2025
JPY 298.725464
JPY 286.034171
JPY 298.725464
JPY 285.657279
1/15/2025
JPY 284.779587
JPY 298.725464
JPY 296.277139
JPY 279.755712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 38 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,256
3.86%
Market CapJPY 2.1T
VolumeJPY 94.45B
2
JPY 3,337.88
1.96%
Market CapJPY 402B
VolumeJPY 33.5B
3
JPY 3.18
1.76%
Market CapJPY 182.91B
VolumeJPY 9.32B
5
JPY 250.47
3.86%
Market CapJPY 121.86B
VolumeJPY 12.37B
6
JPY 693.75
1.63%
Market CapJPY 101.19B
VolumeJPY 1.11B
7
JPY 0.371812
5.17%
Market CapJPY 54.89B
VolumeJPY 9.1B

Data provided by Coingecko API

More Cryptocurrencies

7241
JPY 0.702171
11.06%
Market CapJPY 7.67M
VolumeJPY 3,733
7242
JPY 0.00120554
0.48%
Market CapJPY 7.66M
VolumeJPY 36,067
7244
JPY 7.65
6.24%
Market CapJPY 7.65M
VolumeJPY 86,805
Market CapJPY 7.65M
VolumeJPY 607

Data provided by Coingecko API