Wrapped Fluminense FC (Kayen) (WFLU) Live Price

Wrapped Fluminense FC (Kayen) logo
WFLUWrapped Fluminense FC (Kayen)
JPY 4.06+ 8.70%
Market Cap
JPY 593,343
1.72%
Volume (24)
JPY 108,915
5.76%
Circulating Supply
146,167 WFLU
Issue Date
-

Data provided by Coingecko API

WFLU price Statistics

Wrapped Fluminense FC (Kayen) Price Today

Wrapped Fluminense FC (Kayen) Price
JPY 4.06

Price Change

JPY 0.324891
8.70%
24h Low / 24h High
JPY 3.7 / JPY 4.18

Trading Volume

JPY 108,915
5.76%
Volume / Market Cap
0.18356162
Market Dominance
<0.000001%
Market Rank
#12647

Wrapped Fluminense FC (Kayen) Supply

Circulating Supply
146,167 WFLU
Total Supply
146,167 WFLU
Max Supply
0 WFLU

Wrapped Fluminense FC (Kayen) Market Cap

Market Cap
JPY 593,343
1.72%

Fully Diluted
Market Cap

JPY 593,343
1.27%

Wrapped Fluminense FC (Kayen) Price Yesterday

Yesterday's Low / High
JPY 4.084063 / JPY 4.1393876
Yesterday's Open / Close
JPY 4.1393876 / JPY 4.084063
Yesterday's Change
1.26%
Yesterday's Volume
JPY 127,950.79

Wrapped Fluminense FC (Kayen) Price History

7d Low / 7d High
JPY 0.023383198 / JPY 0.028057963
30d Low / 30d High
JPY 3.674411 / JPY 4.1393876
90d Low / 90d High
JPY 3.674411 / JPY 4.2528779
52 Week Low / 52 Week High
JPY 3.5730813 / JPY 4.2705623
All Time HighDec 5, 2024 (10 months ago)
JPY 438.56
99.07%
All Time LowOct 10, 2025 (20 days ago)
JPY 2.4
69.29%

Data provided by Coingecko API

WFLU to JPY converter

Wrapped Fluminense FC (Kayen)
Wrapped Fluminense FC (Kayen)WFLU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Fluminense FC (Kayen) Price Chart (WFLU to JPY)

WFLUJPY by TradingView

Wrapped Fluminense FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Fluminense FC (Kayen) Historical Price Data (JPY)

Date
10/30/2025
JPY 3.92831
JPY 0
JPY 4.139388
JPY 3.674411
10/29/2025
JPY 3.978448
JPY 3.92831
JPY 4.134282
JPY 3.688324
10/28/2025
JPY 3.985327
JPY 3.978448
JPY 4.252878
JPY 3.88877
10/27/2025
JPY 4.084013
JPY 3.985327
JPY 4.183593
JPY 3.971738
10/26/2025
JPY 4.036412
JPY 4.084013
JPY 4.270562
JPY 3.854686
10/25/2025
JPY 3.844853
JPY 4.036412
JPY 4.037103
JPY 3.619666
10/24/2025
JPY 3.693837
JPY 3.844853
JPY 3.844763
JPY 3.573081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 8 minutes and 19 seconds

Explore Our Other Products for WFLU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,546
1.14%
Market CapJPY 2.18T
VolumeJPY 68.04B
2
JPY 3,825.35
2.43%
Market CapJPY 461.7B
VolumeJPY 35.37B
4
JPY 1,092.43
2.00%
Market CapJPY 150.49B
VolumeJPY 2.93B
5
JPY 2.48
3.56%
Market CapJPY 148.87B
VolumeJPY 5.05B
6
JPY 185.26
4.82%
Market CapJPY 101.87B
VolumeJPY 7.86B
9
JPY 0.184287
3.91%
Market CapJPY 27.93B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

12645
JPY 0.00059556
5.03%
Market CapJPY 595,319
VolumeJPY 277
12644
JPY 0.00060413
0.45%
Market CapJPY 594,436
VolumeJPY 11,285
12646
JPY 0.03260842
86.12%
Market CapJPY 593,720
VolumeJPY 27,909
12648
JPY 0.00058617
0%
Market CapJPY 586,173
VolumeJPY 18,424
12649
JPY 0.00058571
0%
Market CapJPY 585,714
VolumeJPY 695

Data provided by Coingecko API