Wrapped Fluminense FC (Kayen) (WFLU) Live Price

Wrapped Fluminense FC (Kayen) logo
WFLUWrapped Fluminense FC (Kayen)
JPY 278.35 -8.00%
Market Cap
JPY 8.1M
8.32%
Volume (24)
JPY 5,022
82.46%
Circulating Supply
29,106 WFLU
Issue Date
-

Data provided by Coingecko API

WFLU price Statistics

Wrapped Fluminense FC (Kayen) Price Today

Wrapped Fluminense FC (Kayen) Price
JPY 278.35

Price Change

JPY -24.212956
8.00%
24h Low / 24h High
JPY 267.92 / JPY 302.71

Trading Volume

JPY 5,022.35
82.46%
Volume / Market Cap
0.00061991938
Market Dominance
0.0000014301988%
Market Rank
#6716

Wrapped Fluminense FC (Kayen) Supply

Circulating Supply
29,106 WFLU
Total Supply
29,106 WFLU
Max Supply
0 WFLU

Wrapped Fluminense FC (Kayen) Market Cap

Market Cap
JPY 8,101,618
8.32%

Fully Diluted
Market Cap

JPY 8,101,618
2.05%

Wrapped Fluminense FC (Kayen) Price Yesterday

Yesterday's Low / High
JPY 272.62327 / JPY 272.91527
Yesterday's Open / Close
JPY 272.91527 / JPY 272.62327
Yesterday's Change
2.05%
Yesterday's Volume
JPY 5,198.7245

Wrapped Fluminense FC (Kayen) Price History

7d Low / 7d High
JPY 1.5880099 / JPY 2.3382104
30d Low / 30d High
JPY 272.62327 / JPY 308.71548
90d Low / 90d High
JPY 248.91993 / JPY 326.94931
52 Week Low / 52 Week High
JPY 248.91993 / JPY 359.76874
All Time HighDec 5, 2024 (16 days ago)
JPY 438.56
36.51%
All Time LowNov 3, 2024 (1 months ago)
JPY 197.36
41.07%

Data provided by Coingecko API

WFLU to JPY converter

Wrapped Fluminense FC (Kayen)
Wrapped Fluminense FC (Kayen)WFLU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Fluminense FC (Kayen) Price Chart (WFLU to JPY)

WFLUJPY by TradingView

Wrapped Fluminense FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Fluminense FC (Kayen) Historical Price Data (JPY)

Date
12/21/2024
JPY 293.977366
JPY 0
JPY 308.715483
JPY 272.623269
12/20/2024
JPY 282.847149
JPY 293.977366
JPY 297.94015
JPY 248.919935
12/19/2024
JPY 297.308307
JPY 282.847149
JPY 309.083059
JPY 277.025099
12/18/2024
JPY 324.681549
JPY 297.308307
JPY 326.949308
JPY 299.629691
12/17/2024
JPY 340.86467
JPY 324.681549
JPY 344.75892
JPY 325.476641
12/16/2024
JPY 356.751874
JPY 340.86467
JPY 358.75534
JPY 334.446371
12/15/2024
JPY 350.174735
JPY 356.751874
JPY 359.768741
JPY 340.037868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 7 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,425
2.21%
Market CapJPY 1.91T
VolumeJPY 47.24B
2
JPY 3,354.78
3.86%
Market CapJPY 404.07B
VolumeJPY 30.31B
4
JPY 2.24
3.83%
Market CapJPY 128.36B
VolumeJPY 12.31B
5
JPY 662.16
3.18%
Market CapJPY 96.6B
VolumeJPY 1.36B
6
JPY 184.28
6.51%
Market CapJPY 88.33B
VolumeJPY 6.88B
7
JPY 0.315832
7.32%
Market CapJPY 46.51B
VolumeJPY 5.79B

Data provided by Coingecko API

More Cryptocurrencies

6712
JPY 0.01682972
35.51%
Market CapJPY 8.12M
VolumeJPY 388,955
6713
JPY 0.276115
0%
Market CapJPY 8.12M
VolumeJPY 1,570
Market CapJPY 8.11M
VolumeJPY 4,505
Market CapJPY 8.08M
VolumeJPY 261,300
6715
JPY 0.01241391
1.55%
Market CapJPY 8.08M
VolumeJPY 29,219

Data provided by Coingecko API