Wrapped Fluminense FC (Kayen) (WFLU) Live Price

Wrapped Fluminense FC (Kayen) logo
WFLUWrapped Fluminense FC (Kayen)
JPY 4.12 -1.51%
Market Cap
JPY 700,117
4.44%
Volume (24)
JPY 24,510
50.76%
Circulating Supply
169,938 WFLU
Issue Date
-

Data provided by Coingecko API

WFLU price Statistics

Wrapped Fluminense FC (Kayen) Price Today

Wrapped Fluminense FC (Kayen) Price
JPY 4.12

Price Change

JPY -0.063275541
1.51%
24h Low / 24h High
JPY 3.95 / JPY 4.32

Trading Volume

JPY 24,510
50.76%
Volume / Market Cap
0.035008434
Market Dominance
<0.000001%
Market Rank
#12477

Wrapped Fluminense FC (Kayen) Supply

Circulating Supply
169,938 WFLU
Total Supply
169,938 WFLU
Max Supply
0 WFLU

Wrapped Fluminense FC (Kayen) Market Cap

Market Cap
JPY 700,117
4.44%

Fully Diluted
Market Cap

JPY 700,117
0.40%

Wrapped Fluminense FC (Kayen) Price Yesterday

Yesterday's Low / High
JPY 4.0959253 / JPY 4.176503
Yesterday's Open / Close
JPY 4.176503 / JPY 4.0959253
Yesterday's Change
0.39%
Yesterday's Volume
JPY 39,419.037

Wrapped Fluminense FC (Kayen) Price History

7d Low / 7d High
JPY 0.02434924 / JPY 0.028640185
30d Low / 30d High
JPY 3.8163358 / JPY 4.3628624
90d Low / 90d High
JPY 3.8163358 / JPY 4.3628624
52 Week Low / 52 Week High
JPY 3.8163358 / JPY 4.4119623
All Time HighDec 5, 2024 (11 months ago)
JPY 438.56
99.06%
All Time LowOct 10, 2025 (1 months ago)
JPY 2.4
71.81%

Data provided by Coingecko API

WFLU to JPY converter

Wrapped Fluminense FC (Kayen)
Wrapped Fluminense FC (Kayen)WFLU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Fluminense FC (Kayen) Price Chart (WFLU to JPY)

WFLUJPY by TradingView

Wrapped Fluminense FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Fluminense FC (Kayen) Historical Price Data (JPY)

Date
11/20/2025
JPY 4.362862
JPY 0
JPY 4.362862
JPY 3.966738
11/19/2025
JPY 4.061501
JPY 4.362862
JPY 4.061501
JPY 3.816336
11/18/2025
JPY 3.918594
JPY 4.061501
JPY 4.096107
JPY 3.872523
11/17/2025
JPY 4.2816
JPY 3.918594
JPY 4.346312
JPY 3.883236
11/16/2025
JPY 4.296637
JPY 4.2816
JPY 4.411962
JPY 4.163126
11/15/2025
JPY 4.200768
JPY 4.296637
JPY 4.35788
JPY 4.200768
11/14/2025
JPY 4.110835
JPY 4.200768
JPY 4.276012
JPY 3.984624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 1 minute and 11 seconds

Explore Our Other Products for WFLU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,669
9.88%
Market CapJPY 1.65T
VolumeJPY 127.37B
2
JPY 2,696.55
10.51%
Market CapJPY 325.55B
VolumeJPY 53.54B
4
JPY 1.9
10.52%
Market CapJPY 114.23B
VolumeJPY 8.39B
5
JPY 811.51
9.86%
Market CapJPY 111.96B
VolumeJPY 3.81B
7
JPY 125.06
11.99%
Market CapJPY 69.97B
VolumeJPY 10.14B
10
JPY 0.137821
12.57%
Market CapJPY 20.95B
VolumeJPY 3.37B

Data provided by Coingecko API

More Cryptocurrencies

12474
JPY 0.00069069
0%
Market CapJPY 690,259
VolumeJPY 3,858
12475
JPY 0.00076121
0%
Market CapJPY 692,692
VolumeJPY 445
12476
JPY 0.00099444
0%
Market CapJPY 690,514
VolumeJPY 990
12478
JPY 0.00070067
0%
Market CapJPY 699,507
VolumeJPY 322
12479
JPY 0.00069446
0%
Market CapJPY 693,303
VolumeJPY 1,075

Data provided by Coingecko API