Wrapped Fluminense FC (Kayen) (WFLU) Live Price

Wrapped Fluminense FC (Kayen) logo
WFLUWrapped Fluminense FC (Kayen)
JPY 189.48 -4.91%
Market Cap
JPY 7.97M
5.53%
Volume (24)
JPY 141,250
1.09%
Circulating Supply
42,075 WFLU
Issue Date
-

Data provided by Coingecko API

WFLU price Statistics

Wrapped Fluminense FC (Kayen) Price Today

Wrapped Fluminense FC (Kayen) Price
JPY 189.48

Price Change

JPY -9.7828108
4.91%
24h Low / 24h High
JPY 181.52 / JPY 200.03

Trading Volume

JPY 141,250
1.09%
Volume / Market Cap
0.017716126
Market Dominance
0.0000015741675%
Market Rank
#7006

Wrapped Fluminense FC (Kayen) Supply

Circulating Supply
42,075 WFLU
Total Supply
42,075 WFLU
Max Supply
0 WFLU

Wrapped Fluminense FC (Kayen) Market Cap

Market Cap
JPY 7,972,962
5.53%

Fully Diluted
Market Cap

JPY 7,972,962
1.65%

Wrapped Fluminense FC (Kayen) Price Yesterday

Yesterday's Low / High
JPY 185.41645 / JPY 187.43483
Yesterday's Open / Close
JPY 187.43483 / JPY 185.41645
Yesterday's Change
1.64%
Yesterday's Volume
JPY 145,393.88

Wrapped Fluminense FC (Kayen) Price History

7d Low / 7d High
JPY 1.2038269 / JPY 1.3953195
30d Low / 30d High
JPY 182.40404 / JPY 204.97635
90d Low / 90d High
JPY 182.40404 / JPY 211.06719
52 Week Low / 52 Week High
JPY 182.40404 / JPY 211.06719
All Time HighDec 5, 2024 (2 months ago)
JPY 438.56
56.71%
All Time LowFeb 3, 2025 (19 days ago)
JPY 152.55
24.46%

Data provided by Coingecko API

WFLU to JPY converter

Wrapped Fluminense FC (Kayen)
Wrapped Fluminense FC (Kayen)WFLU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Fluminense FC (Kayen) Price Chart (WFLU to JPY)

WFLUJPY by TradingView

Wrapped Fluminense FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Fluminense FC (Kayen) Historical Price Data (JPY)

Date
2/21/2025
JPY 195.799972
JPY 0
JPY 199.229489
JPY 182.404036
2/20/2025
JPY 208.165148
JPY 195.799972
JPY 209.082078
JPY 199.430694
2/19/2025
JPY 204.873436
JPY 208.165148
JPY 211.06719
JPY 199.85135
2/18/2025
JPY 198.880049
JPY 204.873436
JPY 203.540182
JPY 182.79349
2/17/2025
JPY 197.95505
JPY 198.880049
JPY 204.39577
JPY 195.360032
2/16/2025
JPY 195.553962
JPY 197.95505
JPY 202.341936
JPY 193.196573
2/15/2025
JPY 206.361181
JPY 195.553962
JPY 206.361181
JPY 195.530068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 19 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,468
2.11%
Market CapJPY 1.91T
VolumeJPY 45.36B
2
JPY 2,738.28
2.38%
Market CapJPY 330.63B
VolumeJPY 31.08B
3
JPY 2.59
3.09%
Market CapJPY 149.94B
VolumeJPY 5.01B
5
JPY 656.96
0.84%
Market CapJPY 95.86B
VolumeJPY 1.02B
6
JPY 173.63
3.26%
Market CapJPY 84.91B
VolumeJPY 4.84B
8
JPY 0.244237
4.90%
Market CapJPY 36.2B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

7010
JPY 0.416618
9.43%
Market CapJPY 7.98M
VolumeJPY 26.36M
7005
JPY 1.72
1.12%
Market CapJPY 7.98M
VolumeJPY 17,041
7007
JPY 3.22
0.58%
Market CapJPY 7.98M
VolumeJPY 708,382
7008
JPY 0.00000002
2.05%
Market CapJPY 7.96M
VolumeJPY 91,549
7009
JPY 0.396939
3.01%
Market CapJPY 7.94M
VolumeJPY 1.03M

Data provided by Coingecko API