Wrapped Fluminense FC (Kayen) (WFLU) Live Price

Wrapped Fluminense FC (Kayen) logo
WFLUWrapped Fluminense FC (Kayen)
JPY 82.65+ 0.23%
Market Cap
JPY 4.28M
0.30%
Volume (24)
JPY 31,639
1.14%
Circulating Supply
51,806 WFLU
Issue Date
-

Data provided by Coingecko API

WFLU price Statistics

Wrapped Fluminense FC (Kayen) Price Today

Wrapped Fluminense FC (Kayen) Price
JPY 82.65

Price Change

JPY 0.188567
0.23%
24h Low / 24h High
JPY 81.45 / JPY 83.4

Trading Volume

JPY 31,639
1.14%
Volume / Market Cap
0.0073889802
Market Dominance
<0.000001%
Market Rank
#8861

Wrapped Fluminense FC (Kayen) Supply

Circulating Supply
51,806 WFLU
Total Supply
51,806 WFLU
Max Supply
0 WFLU

Wrapped Fluminense FC (Kayen) Market Cap

Market Cap
JPY 4,281,917
0.30%

Fully Diluted
Market Cap

JPY 4,281,917
0.02%

Wrapped Fluminense FC (Kayen) Price Yesterday

Yesterday's Low / High
JPY 82.010702 / JPY 83.330253
Yesterday's Open / Close
JPY 82.010702 / JPY 83.330253
Yesterday's Change
0.02%
Yesterday's Volume
JPY 49,950.501

Wrapped Fluminense FC (Kayen) Price History

7d Low / 7d High
JPY 0.5402158 / JPY 0.61331369
30d Low / 30d High
JPY 81.285665 / JPY 83.818945
90d Low / 90d High
JPY 79.431607 / JPY 88.932259
52 Week Low / 52 Week High
JPY 79.431607 / JPY 91.829637
All Time HighDec 5, 2024 (7 months ago)
JPY 438.56
81.15%
All Time LowJul 24, 2025 (3 days ago)
JPY 78.24
5.64%

Data provided by Coingecko API

WFLU to JPY converter

Wrapped Fluminense FC (Kayen)
Wrapped Fluminense FC (Kayen)WFLU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Fluminense FC (Kayen) Price Chart (WFLU to JPY)

WFLUJPY by TradingView

Wrapped Fluminense FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Fluminense FC (Kayen) Historical Price Data (JPY)

Date
7/26/2025
JPY 83.757375
JPY 0
JPY 83.757375
JPY 82.010702
7/25/2025
JPY 81.620818
JPY 83.757375
JPY 83.818945
JPY 79.530342
7/24/2025
JPY 83.132216
JPY 81.620818
JPY 84.113191
JPY 79.431607
7/23/2025
JPY 90.0149
JPY 83.132216
JPY 90.0149
JPY 82.179529
7/22/2025
JPY 88.747973
JPY 90.0149
JPY 88.812973
JPY 86.521333
7/21/2025
JPY 89.065451
JPY 88.747973
JPY 90.011973
JPY 87.323235
7/20/2025
JPY 89.732443
JPY 89.065451
JPY 91.829637
JPY 88.707269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 30 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,265
1.03%
Market CapJPY 2.37T
VolumeJPY 28.51B
2
JPY 3,861.14
3.61%
Market CapJPY 465.8B
VolumeJPY 25.87B
3
JPY 3.21
1.32%
Market CapJPY 190.04B
VolumeJPY 3.84B
5
JPY 825.51
5.69%
Market CapJPY 114.98B
VolumeJPY 1.83B
6
JPY 188.47
1.49%
Market CapJPY 101.48B
VolumeJPY 6.14B
8
JPY 0.240872
1.96%
Market CapJPY 36.19B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

8855
JPY 0.00445658
1.40%
Market CapJPY 4.29M
VolumeJPY 602
8860
JPY 0.114941
0%
Market CapJPY 4.27M
VolumeJPY 234
8862
JPY 0.02072701
3.17%
Market CapJPY 4.28M
VolumeJPY 4,416
8859
JPY 0.00643806
11.82%
Market CapJPY 4.28M
VolumeJPY 237,702
Market CapJPY 4.28M
VolumeJPY 5,050

Data provided by Coingecko API