Wrapped fragSOL (WFRAGSOL) Canlı Fiyat

Wrapped fragSOL logo
WFRAGSOLWrapped fragSOL
RUB 18.113,53+ 2.65%
Piyasa değeri
RUB 5,76B
2.25%
Hacim (24s)
RUB 118.788.480
0.58%
Dolaşımdaki miktar
317.971 WFRAGSOL
Yayın tarihi
-

Data provided by Coingecko API

WFRAGSOL Fiyat İstatistikleri

Fiyat / Wrapped fragSOL Fiyatı Bugün

Wrapped fragSOL Fiyatı
RUB 18.113,53

Fiyat Değişimi

RUB 467,2
2.65%
24s Düşük / 24s Yüksek
RUB 17.592,73 / RUB 18.162,78

Alım Satım Hacmi

RUB 118.788.480
0.58%
Hacim / Piyasa Değeri
0,020624866
Piyasa hakimiyeti
0,0017991329%
Piyasa sıralaması
#646

Wrapped fragSOL Arzı

Daloşımdaki Arz
317.970,762 WFRAGSOL
Toplam Arz
317.970,762 WFRAGSOL
Maks Arz
0 WFRAGSOL

Wrapped fragSOL piyasa değeri

Piyasa Değeri
RUB 5.759.479.100
2.25%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 5.759.479.100
0.17%

Dünkü Wrapped fragSOL Fiyatı

Dünkü Düşük / Yüksek
RUB 18.143,28 / RUB 18.144,578
Dünkü Açılış / Kapanış
RUB 18.144,578 / RUB 18.143,28
Dünkü Değişim
0.17%
Dünkü Hacim
RUB 23.552.630

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 190,83225 / RUB 225,61925
30g Düşük/30g Yüksek
RUB 17.441,648 / RUB 18.152,747
90g Düşük/90g Yüksek
RUB 16.021,802 / RUB 18.152,747
52 Hafta Düşük / 52 Hafta Yüksek
RUB 15.377,172 / RUB 18.152,747
Tüm Zamanlar YüksekAğu 29, 2025 (0 gün önce)
RUB 18.162,78
0.24%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 8.507,25
112.98%

Data provided by Coingecko API

WFRAGSOL'den RUB'ye Dönüştürücü

Wrapped fragSOL
Wrapped fragSOLWFRAGSOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WFRAGSOL Safely with 3Commas

Use a proven backtested strategy for WFRAGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped fragSOL Fiyat Tablosu (WFRAGSOL'den RUB'ye)

    WFRAGSOLRUB TradingView tarafından

    Wrapped fragSOL Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped fragSOL Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 17.441,647799
    RUB 0
    RUB 18.152,747083
    RUB 17.441,647799
    27.08.2025
    RUB 16.825,299668
    RUB 17.441,647799
    RUB 17.629,917702
    RUB 16.736,663697
    26.08.2025
    RUB 16.138,890235
    RUB 16.825,299668
    RUB 16.916,965764
    RUB 16.021,801692
    25.08.2025
    RUB 17.496,096232
    RUB 16.138,890235
    RUB 17.768,22141
    RUB 16.157,045705
    24.08.2025
    RUB 17.560,306152
    RUB 17.496,096232
    RUB 17.745,327082
    RUB 17.339,600372
    23.08.2025
    RUB 17.223,027023
    RUB 17.560,306152
    RUB 17.649,880037
    RUB 16.964,544991
    22.08.2025
    RUB 15.491,482669
    RUB 17.223,027023
    RUB 17.208,167855
    RUB 15.377,171561

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 55 dakika ve 56 saniye

    Explore Our Other Products for WFRAGSOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.047
    2.88%
    Piyasa değeriRUB 2,19T
    HacimRUB 37,55B
    2
    RUB 4.383,08
    5.01%
    Piyasa değeriRUB 528,52B
    HacimRUB 31,01B
    3
    RUB 2,87
    4.59%
    Piyasa değeriRUB 170,86B
    HacimRUB 6,34B
    5
    RUB 857,41
    1.57%
    Piyasa değeriRUB 119,46B
    HacimRUB 1,59B
    6
    RUB 208,73
    2.87%
    Piyasa değeriRUB 113,11B
    HacimRUB 13,42B
    9
    RUB 0,214797
    4.52%
    Piyasa değeriRUB 32,4B
    HacimRUB 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    641
    RUB 108,12
    0.07%
    Piyasa değeriRUB 5,78B
    HacimRUB 552,51M
    645
    RUB 80,52
    0.03%
    Piyasa değeriRUB 5,78B
    HacimRUB 941
    644
    RUB 192,19
    1.74%
    Piyasa değeriRUB 5,76B
    HacimRUB 1,1B
    647
    RUB 5,75
    3.23%
    Piyasa değeriRUB 5,74B
    HacimRUB 2,38B
    648
    RUB 0,819273
    7.74%
    Piyasa değeriRUB 5,73B
    HacimRUB 255,12M

    Data provided by Coingecko API