Цена Wrapped Harlequins (Kayen) (WQUINS) Текущая стоимость

Wrapped Harlequins (Kayen) logo
WQUINSWrapped Harlequins (Kayen)
BTC 0,000002+ 1.23%
Рыночная капитализация
BTC 0
1.78%
Объём (сутки)
BTC 0
0.03%
В обращении
136 104 WQUINS
Дата эмиссии
-

Data provided by Coingecko API

WQUINS Статистика цены

Wrapped Harlequins (Kayen) Цена сегодня

Wrapped Harlequins (Kayen) Цена
BTC 0,00000161

Изменение цены

BTC <0.000001
1.23%
24ч. мин. / 24ч. макс.
BTC 0,00000158 / BTC 0,00000162

Объем

BTC 0,00003227
0.03%
Объем / Рыночная капитализация
0,00014698427
Доминирование
<0.000001%
Рейтинг
#9632

Wrapped Harlequins (Kayen) Предложение

В обращении
136 104 WQUINS
Общее предложение
136 105 WQUINS
Максимальное предложение
0 WQUINS

Wrapped Harlequins (Kayen) Рыночная капитализация

Рыночная капитализация
BTC 0,2195473
1.78%

Разбавленная рыночная капитализация

BTC 0,21954891
0.94%

Wrapped Harlequins (Kayen) Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000015977337 / BTC 0,0000015982765
Вчерашняя цена открытия / закрытия
BTC 0,0000015977337 / BTC 0,0000015982765
Вчерашнее изменение цены
0.75%
Вчерашний объем
BTC 0,000030357163

Wrapped Harlequins (Kayen) История цены

Мин. / макс цена за 7 дней
BTC 0,16672135 / BTC 0,18568166
Мин. / максцена за 30 дней
BTC 0,0000015638747 / BTC 0,0000015982765
Мин. / макс цена за 90 дней
BTC 0,0000015679733 / BTC 0,0000015982765
Мин. / макс цена за 52 недели
BTC 0,0000015125861 / BTC 0,0000016121437
Исторический макс.дек. 4, 2024 (8 месяцев назад)
BTC 0,00000679
76.29%
Исторический мин.авг. 1, 2025 (28 дней назад)
BTC 0,00000145
10.92%

Data provided by Coingecko API

Конвертер WQUINS BTC

Wrapped Harlequins (Kayen)
Wrapped Harlequins (Kayen)WQUINS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WQUINS Safely with 3Commas

Use a proven backtested strategy for WQUINS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Harlequins (Kayen) в реальном времени (WQUINS к BTC)

    WQUINSBTC от TradingView

    Wrapped Harlequins (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Harlequins (Kayen) (BTC)

    Дата
    28.08.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    27.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    26.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    25.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    23.08.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 5 minutes undefined 52 seconds

    Explore Our Other Products for WQUINS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 108 488
    1.43%
    КапитализацияBTC 2,16T
    ОбъёмBTC 51,67B
    2
    BTC 4 404,6
    0.39%
    КапитализацияBTC 532,13B
    ОбъёмBTC 38,74B
    3
    BTC 2,83
    1.49%
    КапитализацияBTC 168,45B
    ОбъёмBTC 6,68B
    5
    BTC 860,93
    0.32%
    КапитализацияBTC 119,84B
    ОбъёмBTC 1,35B
    6
    BTC 205,07
    1.96%
    КапитализацияBTC 111,02B
    ОбъёмBTC 11,57B
    9
    BTC 0,216892
    0.79%
    КапитализацияBTC 32,7B
    ОбъёмBTC 2,1B

    Data provided by Coingecko API

    Больше криптовалют

    9624
    КапитализацияBTC 0
    ОбъёмBTC 0
    9625
    КапитализацияBTC 0
    ОбъёмBTC 0
    КапитализацияBTC 0
    ОбъёмBTC 0
    9627
    BTC 0
    0%
    КапитализацияBTC 0
    ОбъёмBTC 0
    КапитализацияBTC 0
    ОбъёмBTC 0

    Data provided by Coingecko API