Цена Wrapped HYPE (WHYPE) Текущая стоимость

Wrapped HYPE logo
WHYPEWrapped HYPE
JPY 6 556,07+ 0.46%
Рыночная капитализация
JPY 51,43B
0.66%
Объём (сутки)
JPY 22 698 748 000
51.02%
В обращении
7 844 336 WHYPE
Дата эмиссии
-

Data provided by Coingecko API

WHYPE Статистика цены

Wrapped HYPE Цена сегодня

Wrapped HYPE Цена
JPY 6 556,07

Изменение цены

JPY 29,92
0.46%
24ч. мин. / 24ч. макс.
JPY 6 465,38 / JPY 6 670,26

Объем

JPY 22 698 748 000
51.02%
Объем / Рыночная капитализация
0,44136192
Доминирование
0,0087634692%
Рейтинг
#226

Wrapped HYPE Предложение

В обращении
7 844 335,732 WHYPE
Общее предложение
7 844 335,732 WHYPE
Максимальное предложение
0 WHYPE

Wrapped HYPE Рыночная капитализация

Рыночная капитализация
JPY 51 428 877 000
0.66%

Разбавленная рыночная капитализация

JPY 51 428 877 000
0.63%

Wrapped HYPE Цена вчера

Вчерашняя мин. / макс цена
JPY 6 586,4637 / JPY 6 609,6664
Вчерашняя цена открытия / закрытия
JPY 6 586,4637 / JPY 6 609,6664
Вчерашнее изменение цены
0.64%
Вчерашний объем
JPY 6 531 914 700

Wrapped HYPE История цены

Мин. / макс цена за 7 дней
JPY 42,608544 / JPY 50,851101
Мин. / максцена за 30 дней
JPY 6 440,9936 / JPY 6 654,8492
Мин. / макс цена за 90 дней
JPY 6 395,1534 / JPY 7 175,4813
Мин. / макс цена за 52 недели
JPY 6 267,9853 / JPY 7 522,1491
Исторический макс.авг. 27, 2025 (5 дней назад)
JPY 7 534,88
12.96%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 1 371,54
378.17%

Data provided by Coingecko API

Конвертер WHYPE JPY

Wrapped HYPE
Wrapped HYPEWHYPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHYPE Safely with 3Commas

Use a proven backtested strategy for WHYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped HYPE в реальном времени (WHYPE к JPY)

    WHYPEJPY от TradingView

    Wrapped HYPE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped HYPE (JPY)

    Дата
    31.08.2025
    JPY 6 478,427051
    JPY 0
    JPY 6 654,84924
    JPY 6 478,427051
    30.08.2025
    JPY 6 533,903231
    JPY 6 478,427051
    JPY 6 558,412255
    JPY 6 395,15338
    29.08.2025
    JPY 6 696,414576
    JPY 6 533,903231
    JPY 6 761,762218
    JPY 6 447,911883
    28.08.2025
    JPY 6 910,606041
    JPY 6 696,414576
    JPY 7 175,48133
    JPY 6 743,174448
    27.08.2025
    JPY 7 161,175211
    JPY 6 910,606041
    JPY 7 522,149108
    JPY 7 043,214569
    26.08.2025
    JPY 6 385,232841
    JPY 7 161,175211
    JPY 7 252,782092
    JPY 6 267,985301
    25.08.2025
    JPY 6 751,039736
    JPY 6 385,232841
    JPY 6 943,487635
    JPY 6 357,548758

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 22 minutes undefined 11 seconds

    Explore Our Other Products for WHYPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 988
    0.54%
    КапитализацияJPY 2,17T
    ОбъёмJPY 36,55B
    2
    JPY 4 404,65
    1.66%
    КапитализацияJPY 531,26B
    ОбъёмJPY 26,24B
    4
    JPY 2,77
    1.49%
    КапитализацияJPY 164,81B
    ОбъёмJPY 6,45B
    5
    JPY 852,92
    0.80%
    КапитализацияJPY 118,67B
    ОбъёмJPY 1,32B
    6
    JPY 200,04
    1.31%
    КапитализацияJPY 108,21B
    ОбъёмJPY 6,67B
    9
    JPY 0,216783
    0.38%
    КапитализацияJPY 32,66B
    ОбъёмJPY 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 51,79B
    ОбъёмJPY 457,42M
    227
    JPY 147,11
    0.08%
    КапитализацияJPY 51,56B
    ОбъёмJPY 506,39M
    228
    JPY 83,21
    2.47%
    КапитализацияJPY 51,55B
    ОбъёмJPY 1,54B
    229
    JPY 74,06
    2.18%
    КапитализацияJPY 51,3B
    ОбъёмJPY 918,74M
    230
    JPY 124,84
    8.19%
    КапитализацияJPY 51,01B
    ОбъёмJPY 903,92M

    Data provided by Coingecko API