Цена Wrapped HYPE (WHYPE) Текущая стоимость

Wrapped HYPE logo
WHYPEWrapped HYPE
ETH 0,010226+ 0.57%
Рыночная капитализация
ETH 79 725
3.13%
Объём (сутки)
ETH 34 048
6.63%
В обращении
7 763 738 WHYPE
Дата эмиссии
-

Data provided by Coingecko API

WHYPE Статистика цены

Wrapped HYPE Цена сегодня

Wrapped HYPE Цена
ETH 0,01022594

Изменение цены

ETH 0,00005826
0.57%
24ч. мин. / 24ч. макс.
ETH 0,01016767 / ETH 0,01049033

Объем

ETH 34 048
6.63%
Объем / Рыночная капитализация
0,42706805
Доминирование
0,0088355428%
Рейтинг
#227

Wrapped HYPE Предложение

В обращении
7 763 738,2 WHYPE
Общее предложение
7 763 738,2 WHYPE
Максимальное предложение
0 WHYPE

Wrapped HYPE Рыночная капитализация

Рыночная капитализация
ETH 79 725
3.13%

Разбавленная рыночная капитализация

ETH 79 725
0.57%

Wrapped HYPE Цена вчера

Вчерашняя мин. / макс цена
ETH 0,010321527 / ETH 0,010333219
Вчерашняя цена открытия / закрытия
ETH 0,010333219 / ETH 0,010321527
Вчерашнее изменение цены
0.98%
Вчерашний объем
ETH 37 981,338

Wrapped HYPE История цены

Мин. / макс цена за 7 дней
ETH 42,592539 / ETH 50,164444
Мин. / максцена за 30 дней
ETH 0,0099177381 / ETH 0,010333219
Мин. / макс цена за 90 дней
ETH 0,0098472379 / ETH 0,010333219
Мин. / макс цена за 52 недели
ETH 0,0098472379 / ETH 0,011006924
Исторический макс.июнь 16, 2025 (2 месяцев назад)
ETH 0,01723658
40.37%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
ETH 0,00623158
64.94%

Data provided by Coingecko API

Конвертер WHYPE ETH

Wrapped HYPE
Wrapped HYPEWHYPE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHYPE Safely with 3Commas

Use a proven backtested strategy for WHYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped HYPE в реальном времени (WHYPE к ETH)

    WHYPEETH от TradingView

    Wrapped HYPE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped HYPE (ETH)

    Дата
    02.09.2025
    ETH 0,009982
    ETH 0
    ETH 0,010333
    ETH 0,009982
    01.09.2025
    ETH 0,010086
    ETH 0,009982
    ETH 0,010168
    ETH 0,009918
    31.08.2025
    ETH 0,010069
    ETH 0,010086
    ETH 0,010119
    ETH 0,009847
    30.08.2025
    ETH 0,010187
    ETH 0,010069
    ETH 0,010263
    ETH 0,009902
    29.08.2025
    ETH 0,010117
    ETH 0,010187
    ETH 0,010365
    ETH 0,010088
    28.08.2025
    ETH 0,01043
    ETH 0,010117
    ETH 0,010646
    ETH 0,010174
    27.08.2025
    ETH 0,010558
    ETH 0,01043
    ETH 0,011007
    ETH 0,010558

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 4 minutes undefined 44 seconds

    Explore Our Other Products for WHYPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 845
    1.22%
    КапитализацияETH 2,23T
    ОбъёмETH 38,6B
    2
    eth
    EthereumETH
    ETH 4 461,4
    4.30%
    КапитализацияETH 538,58B
    ОбъёмETH 32,15B
    3
    ETH 2,85
    1.60%
    КапитализацияETH 169,57B
    ОбъёмETH 5,22B
    5
    ETH 859,44
    1.33%
    КапитализацияETH 119,67B
    ОбъёмETH 846,94M
    6
    ETH 209,09
    2.36%
    КапитализацияETH 113,14B
    ОбъёмETH 8,09B
    9
    ETH 0,218856
    3.91%
    КапитализацияETH 33B
    ОбъёмETH 1,61B

    Data provided by Coingecko API

    Больше криптовалют

    224
    ETH 25,049753
    2.11%
    КапитализацияETH 82 032
    ОбъёмETH 1 629
    225
    ETH 0,00000703
    0.98%
    КапитализацияETH 80 183
    ОбъёмETH 2 836
    КапитализацияETH 80 191
    ОбъёмETH 723
    228
    ETH 0,00000092
    0.96%
    КапитализацияETH 79 632
    ОбъёмETH 3 796
    229
    ETH 1,052019
    0.24%
    КапитализацияETH 79 459
    ОбъёмETH 94

    Data provided by Coingecko API