Цена Wrapped Mantle (WMNT) Текущая стоимость

Wrapped Mantle logo
WMNTWrapped Mantle
BRL 6,12 -0.17%
Рыночная капитализация
BRL 104,32M
0.82%
Объём (сутки)
BRL 11 988 618
99.71%
В обращении
17 056 143 WMNT
Дата эмиссии
-

Data provided by Coingecko API

WMNT Статистика цены

Wrapped Mantle Цена сегодня

Wrapped Mantle Цена
BRL 6,12

Изменение цены

BRL -0,010616989
0.17%
24ч. мин. / 24ч. макс.
BRL 6,05 / BRL 6,26

Объем

BRL 11 988 618
99.71%
Объем / Рыночная капитализация
0,11491855
Доминирование
0,00049164565%
Рейтинг
#1340

Wrapped Mantle Предложение

В обращении
17 056 142,771 WMNT
Общее предложение
17 056 142,771 WMNT
Максимальное предложение
0 WMNT

Wrapped Mantle Рыночная капитализация

Рыночная капитализация
BRL 104 322 740
0.82%

Разбавленная рыночная капитализация

BRL 104 322 740
0.92%

Wrapped Mantle Цена вчера

Вчерашняя мин. / макс цена
BRL 6,1618831 / BRL 6,185106
Вчерашняя цена открытия / закрытия
BRL 6,1618831 / BRL 6,185106
Вчерашнее изменение цены
0.87%
Вчерашний объем
BRL 35 616,079

Wrapped Mantle История цены

Мин. / макс цена за 7 дней
BRL 1,1099785 / BRL 1,2745398
Мин. / максцена за 30 дней
BRL 6,0658078 / BRL 6,2422257
Мин. / макс цена за 90 дней
BRL 6,0658078 / BRL 6,6182319
Мин. / макс цена за 52 недели
BRL 6,0507973 / BRL 6,8980028
Исторический макс.янв. 6, 2025 (7 месяцев назад)
BRL 8,76
30.22%
Исторический мин.окт. 18, 2023 (1 лет назад)
BRL 1,54
295.62%

Data provided by Coingecko API

Конвертер WMNT BRL

Wrapped Mantle
Wrapped MantleWMNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMNT Safely with 3Commas

Use a proven backtested strategy for WMNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Mantle в реальном времени (WMNT к BRL)

    WMNTBRL от TradingView

    Wrapped Mantle обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Mantle (BRL)

    Дата
    02.09.2025
    BRL 6,116064
    BRL 0
    BRL 6,242226
    BRL 6,072339
    01.09.2025
    BRL 6,346771
    BRL 6,116064
    BRL 6,396477
    BRL 6,065808
    31.08.2025
    BRL 6,432314
    BRL 6,346771
    BRL 6,478184
    BRL 6,334859
    30.08.2025
    BRL 6,145816
    BRL 6,432314
    BRL 6,618232
    BRL 6,050797
    29.08.2025
    BRL 6,787853
    BRL 6,145816
    BRL 6,855627
    BRL 6,103401
    28.08.2025
    BRL 6,526243
    BRL 6,787853
    BRL 6,898003
    BRL 6,521836
    27.08.2025
    BRL 6,414695
    BRL 6,526243
    BRL 6,667341
    BRL 6,278878

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 38 minutes undefined 38 seconds

    Explore Our Other Products for WMNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 154
    1.74%
    КапитализацияBRL 2,21T
    ОбъёмBRL 50,97B
    2
    BRL 4 331,26
    0.22%
    КапитализацияBRL 521,52B
    ОбъёмBRL 34,65B
    3
    BRL 2,85
    3.28%
    КапитализацияBRL 169,7B
    ОбъёмBRL 7,7B
    5
    BRL 851,48
    0.24%
    КапитализацияBRL 118,5B
    ОбъёмBRL 1,29B
    6
    BRL 211,27
    5.97%
    КапитализацияBRL 114,3B
    ОбъёмBRL 9,36B
    9
    BRL 0,21
    1.75%
    КапитализацияBRL 32,29B
    ОбъёмBRL 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    1337
    КапитализацияBRL 105M
    ОбъёмBRL 5,37M
    1338
    BRL 0,65
    1.07%
    КапитализацияBRL 104,58M
    ОбъёмBRL 4,17M
    1339
    BRL 0,03
    0.39%
    КапитализацияBRL 104,4M
    ОбъёмBRL 1,19M
    1341
    BRL 0,01
    9.27%
    КапитализацияBRL 104,05M
    ОбъёмBRL 143 581
    1342
    BRL 4,2
    4.76%
    КапитализацияBRL 104,03M
    ОбъёмBRL 2,31M

    Data provided by Coingecko API