Цена Wrapped One (WONE) Текущая стоимость

Wrapped One logo
WONEWrapped One
JPY 1,51+ 1.09%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 919 880
1.33%
В обращении
0 WONE
Дата эмиссии
-

Data provided by Coingecko API

WONE Статистика цены

Wrapped One Цена сегодня

Wrapped One Цена
JPY 1,51

Изменение цены

JPY 0,01635802
1.09%
24ч. мин. / 24ч. макс.
JPY 1,47 / JPY 1,52

Объем

JPY 919 880
1.33%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Wrapped One Предложение

В обращении
0 WONE
Общее предложение
244 255 327 WONE
Максимальное предложение
244 255 327 WONE

Wrapped One Рыночная капитализация

Разбавленная рыночная капитализация

JPY 369 596 230
1.16%

Wrapped One Цена вчера

Вчерашняя мин. / макс цена
JPY 1,493171 / JPY 1,4985102
Вчерашняя цена открытия / закрытия
JPY 1,4985102 / JPY 1,493171
Вчерашнее изменение цены
0.95%
Вчерашний объем
JPY 13 330,757

Wrapped One История цены

Мин. / макс цена за 7 дней
JPY 0,0098193411 / JPY 0,01106007
Мин. / максцена за 30 дней
JPY 1,4769449 / JPY 1,5238806
Мин. / макс цена за 90 дней
JPY 1,445353 / JPY 1,5345785
Мин. / макс цена за 52 недели
JPY 1,445353 / JPY 1,6262175
Исторический макс.окт. 26, 2021 (3 лет назад)
JPY 43,43
96.51%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 1,19
26.88%

Data provided by Coingecko API

Конвертер WONE JPY

Wrapped One
Wrapped OneWONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WONE Safely with 3Commas

Use a proven backtested strategy for WONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped One в реальном времени (WONE к JPY)

    WONEJPY от TradingView

    Wrapped One обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped One (JPY)

    Дата
    04.09.2025
    JPY 1,507567
    JPY 0
    JPY 1,507567
    JPY 1,476945
    03.09.2025
    JPY 1,533819
    JPY 1,507567
    JPY 1,534578
    JPY 1,506642
    02.09.2025
    JPY 1,473591
    JPY 1,533819
    JPY 1,532904
    JPY 1,473591
    01.09.2025
    JPY 1,52421
    JPY 1,473591
    JPY 1,528834
    JPY 1,445353
    31.08.2025
    JPY 1,571213
    JPY 1,52421
    JPY 1,626217
    JPY 1,56934
    30.08.2025
    JPY 1,517339
    JPY 1,571213
    JPY 1,563245
    JPY 1,50084
    29.08.2025
    JPY 1,579004
    JPY 1,517339
    JPY 1,590077
    JPY 1,497034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 34 minutes undefined 51 seconds

    Explore Our Other Products for WONE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 469
    1.39%
    КапитализацияJPY 2,24T
    ОбъёмJPY 40,62B
    2
    JPY 4 435,59
    0.55%
    КапитализацияJPY 535,46B
    ОбъёмJPY 30,96B
    3
    JPY 2,85
    0.07%
    КапитализацияJPY 169,31B
    ОбъёмJPY 4,65B
    5
    JPY 850,54
    0.18%
    КапитализацияJPY 118,4B
    ОбъёмJPY 814,12M
    6
    JPY 206,95
    0.44%
    КапитализацияJPY 111,93B
    ОбъёмJPY 6,01B
    9
    JPY 0,217407
    0.47%
    КапитализацияJPY 32,78B
    ОбъёмJPY 1,49B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API