Wrapped One (WONE) Valor real atual

Wrapped One logo
WONEWrapped One
JPY 1,48 -2.44%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 47 511
3.36%
Fornecimento em circulação
0 WONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WONE

Wrapped One Preço hoje

Wrapped One Preço
JPY 1,48

Alteração de preço

JPY -0,037009827
2.44%
24h Baixo / 24h Alto
JPY 1,48 / JPY 1,53

Volume

JPY 47 511
3.36%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped One

Fornecimento em circulação
0 WONE
Fornecimento total
244 255 327 WONE
Fornecimento máximo
244 255 327 WONE

Wrapped One Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 362 058 240
1.67%

Wrapped One Preço Ontem

Baixa / Alta de ontem
JPY 1,5066417 / JPY 1,5081693
Abertura / Fecho de Ontem
JPY 1,5081693 / JPY 1,5066417
A mudança de ontem
1.82%
Volume de ontem
JPY 30 191,653

Histórico do preço do Wrapped One

7 dias Baixa / 7 dias Alta
JPY 0,0098193411 / JPY 0,01106007
30 dias Baixa / 30 dias Alta
JPY 1,5066417 / JPY 1,5345785
90 dias Baixa / 90 dias Alta
JPY 1,445353 / JPY 1,5862311
52 Semana Baixa / 52 Semana Alta
JPY 1,445353 / JPY 1,6262175
Máxima de todos os temposHere 26, 2021 (3 anos atrás)
JPY 43,43
96.59%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 1,19
23.94%

Data provided by Coingecko API

WONE para JPY

Wrapped One
Wrapped OneWONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WONE Safely with 3Commas

Use a proven backtested strategy for WONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped One para Japanese yen Gráfico de Preço (WONE para JPY)

    WONEJPY de TradingView

    Wrapped One Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped One Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 1,533819
    JPY 0
    JPY 1,534578
    JPY 1,506642
    02/09/2025
    JPY 1,473591
    JPY 1,533819
    JPY 1,532904
    JPY 1,473591
    01/09/2025
    JPY 1,52421
    JPY 1,473591
    JPY 1,528834
    JPY 1,445353
    31/08/2025
    JPY 1,571213
    JPY 1,52421
    JPY 1,626217
    JPY 1,56934
    30/08/2025
    JPY 1,517339
    JPY 1,571213
    JPY 1,563245
    JPY 1,50084
    29/08/2025
    JPY 1,579004
    JPY 1,517339
    JPY 1,590077
    JPY 1,497034
    28/08/2025
    JPY 1,580188
    JPY 1,579004
    JPY 1,603935
    JPY 1,53057

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 21 minutoss e 5 segundoss

    Explore Our Other Products for WONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 957
    1.80%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 36,49B
    2
    JPY 4 275,66
    4.22%
    Capitalização de mercadoJPY 516,85B
    VolumeJPY 30,65B
    4
    JPY 2,8
    1.84%
    Capitalização de mercadoJPY 166,6B
    VolumeJPY 4,26B
    5
    JPY 844,55
    1.66%
    Capitalização de mercadoJPY 117,51B
    VolumeJPY 899,42M
    6
    JPY 203,08
    3.20%
    Capitalização de mercadoJPY 109,98B
    VolumeJPY 4,9B
    9
    JPY 0,211418
    3.76%
    Capitalização de mercadoJPY 31,91B
    VolumeJPY 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API