Цена Wrapped OUSD (WOUSD) Текущая стоимость

Wrapped OUSD logo
WOUSDWrapped OUSD
ETH 0,000284 -0.37%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 0
0%
В обращении
0 WOUSD
Дата эмиссии
-

Data provided by Coingecko API

WOUSD Статистика цены

Wrapped OUSD Цена сегодня

Wrapped OUSD Цена
ETH 0,00028376

Изменение цены

ETH -0,000001066706
0.37%
24ч. мин. / 24ч. макс.
ETH 0,00027736 / ETH 0,00028471
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Wrapped OUSD Предложение

В обращении
0 WOUSD
Общее предложение
0 WOUSD
Максимальное предложение
0 WOUSD

Wrapped OUSD Рыночная капитализация

Разбавленная рыночная капитализация

--

Wrapped OUSD Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00027846759 / ETH 0,00028045719
Вчерашняя цена открытия / закрытия
ETH 0,00028045719 / ETH 0,00027846759
Вчерашнее изменение цены
1.54%

Wrapped OUSD История цены

Мин. / макс цена за 7 дней
ETH 1,2391095 / ETH 1,2478833
Мин. / максцена за 30 дней
ETH 0,00027736446 / ETH 0,00028667603
Мин. / макс цена за 90 дней
ETH 0,00027030375 / ETH 0,00029051564
Мин. / макс цена за 52 недели
ETH 0,00026051268 / ETH 0,00029051564
Исторический макс.апр. 9, 2025 (4 месяцев назад)
ETH 0,00087062
67.43%
Исторический мин.авг. 24, 2025 (7 дней назад)
ETH 0,00025191
12.58%

Data provided by Coingecko API

Конвертер WOUSD ETH

Wrapped OUSD
Wrapped OUSDWOUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOUSD Safely with 3Commas

Use a proven backtested strategy for WOUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped OUSD в реальном времени (WOUSD к ETH)

    WOUSDETH от TradingView

    Wrapped OUSD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped OUSD (ETH)

    Дата
    31.08.2025
    ETH 0,000285
    ETH 0
    ETH 0,000285
    ETH 0,000277
    30.08.2025
    ETH 0,000286
    ETH 0,000285
    ETH 0,00029
    ETH 0,000283
    29.08.2025
    ETH 0,000276
    ETH 0,000286
    ETH 0,000291
    ETH 0,000276
    28.08.2025
    ETH 0,000276
    ETH 0,000276
    ETH 0,000279
    ETH 0,00027
    27.08.2025
    ETH 0,000271
    ETH 0,000276
    ETH 0,000275
    ETH 0,000268
    26.08.2025
    ETH 0,000284
    ETH 0,000271
    ETH 0,000287
    ETH 0,000271
    25.08.2025
    ETH 0,000261
    ETH 0,000284
    ETH 0,000284
    ETH 0,000261

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 51 minutes undefined 17 seconds

    Explore Our Other Products for WOUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 273
    0.52%
    КапитализацияETH 2,16T
    ОбъёмETH 26,41B
    2
    eth
    EthereumETH
    ETH 4 388,66
    0.35%
    КапитализацияETH 529,89B
    ОбъёмETH 22,3B
    4
    ETH 2,78
    1.50%
    КапитализацияETH 165,14B
    ОбъёмETH 3,1B
    5
    ETH 857,88
    0.52%
    КапитализацияETH 119,39B
    ОбъёмETH 722,12M
    6
    ETH 200,52
    1.28%
    КапитализацияETH 108,51B
    ОбъёмETH 5,18B
    10
    ETH 0,213775
    1.11%
    КапитализацияETH 32,22B
    ОбъёмETH 1,04B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 24,622107
    1.97%
    КапитализацияETH 490,08M
    ОбъёмETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,24M
    3
    ETH 0,00065422
    0.29%
    КапитализацияETH 38,9M
    ОбъёмETH 1,33M
    4
    ETH 0,0002182
    0.12%
    КапитализацияETH 36,49M
    ОбъёмETH 18,12M
    5
    ETH 0,18893111
    1.13%
    КапитализацияETH 26,28M
    ОбъёмETH 316 701

    Data provided by Coingecko API