Цена Wrapped OUSD (WOUSD) Текущая стоимость

Wrapped OUSD logo
WOUSDWrapped OUSD
JPY 183,24+ 0.19%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 0
0%
В обращении
0 WOUSD
Дата эмиссии
-

Data provided by Coingecko API

WOUSD Статистика цены

Wrapped OUSD Цена сегодня

Wrapped OUSD Цена
JPY 183,24

Изменение цены

JPY 0,349315
0.19%
24ч. мин. / 24ч. макс.
JPY 182,83 / JPY 183,68
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Wrapped OUSD Предложение

В обращении
0 WOUSD
Общее предложение
0 WOUSD
Максимальное предложение
0 WOUSD

Wrapped OUSD Рыночная капитализация

Разбавленная рыночная капитализация

--

Wrapped OUSD Цена вчера

Вчерашняя мин. / макс цена
JPY 183,05278 / JPY 183,10614
Вчерашняя цена открытия / закрытия
JPY 183,10614 / JPY 183,05278
Вчерашнее изменение цены
0.09%

Wrapped OUSD История цены

Мин. / макс цена за 7 дней
JPY 1,2391095 / JPY 1,2478833
Мин. / максцена за 30 дней
JPY 182,96961 / JPY 183,24812
Мин. / макс цена за 90 дней
JPY 182,44914 / JPY 183,52931
Мин. / макс цена за 52 недели
JPY 182,31839 / JPY 184,5869
Исторический макс.дек. 9, 2024 (8 месяцев назад)
JPY 256,88
28.65%
Исторический мин.янв. 9, 2024 (1 лет назад)
JPY 156,1
17.41%

Data provided by Coingecko API

Конвертер WOUSD JPY

Wrapped OUSD
Wrapped OUSDWOUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOUSD Safely with 3Commas

Use a proven backtested strategy for WOUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped OUSD в реальном времени (WOUSD к JPY)

    WOUSDJPY от TradingView

    Wrapped OUSD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped OUSD (JPY)

    Дата
    31.08.2025
    JPY 183,248118
    JPY 0
    JPY 183,248118
    JPY 182,969614
    30.08.2025
    JPY 183,247504
    JPY 183,248118
    JPY 183,497898
    JPY 182,996516
    29.08.2025
    JPY 182,891374
    JPY 183,247504
    JPY 183,450749
    JPY 182,44914
    28.08.2025
    JPY 183,253743
    JPY 182,891374
    JPY 183,722215
    JPY 182,735698
    27.08.2025
    JPY 183,563419
    JPY 183,253743
    JPY 184,586904
    JPY 183,249971
    26.08.2025
    JPY 184,06641
    JPY 183,563419
    JPY 184,06641
    JPY 183,116322
    25.08.2025
    JPY 183,311156
    JPY 184,06641
    JPY 183,978345
    JPY 182,318386

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 5 minutes undefined 14 seconds

    Explore Our Other Products for WOUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 727
    0.94%
    КапитализацияJPY 2,19T
    ОбъёмJPY 35,27B
    2
    JPY 4 459,01
    0.30%
    КапитализацияJPY 538,22B
    ОбъёмJPY 26,09B
    4
    JPY 2,82
    0.74%
    КапитализацияJPY 167,74B
    ОбъёмJPY 5,67B
    5
    JPY 861,08
    0.08%
    КапитализацияJPY 119,89B
    ОбъёмJPY 1,21B
    6
    JPY 201,91
    1.35%
    КапитализацияJPY 109,32B
    ОбъёмJPY 6,55B
    9
    JPY 0,218262
    0.03%
    КапитализацияJPY 32,93B
    ОбъёмJPY 1,76B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API