Цена Wrapped Stade Francais Paris (Kayen) (WSFP) Текущая стоимость

Wrapped Stade Francais Paris (Kayen) logo
WSFPWrapped Stade Francais Paris (Kayen)
JPY 96,54 -2.23%
Рыночная капитализация
JPY 4,92M
2.12%
Объём (сутки)
JPY 193
0.03%
В обращении
50 929 WSFP
Дата эмиссии
-

Data provided by Coingecko API

WSFP Статистика цены

Wrapped Stade Francais Paris (Kayen) Цена сегодня

Wrapped Stade Francais Paris (Kayen) Цена
JPY 96,54

Изменение цены

JPY -2,1997856
2.23%
24ч. мин. / 24ч. макс.
JPY 95,9 / JPY 98,74

Объем

JPY 192,5
0.03%
Объем / Рыночная капитализация
0,000039152269
Доминирование
<0.000001%
Рейтинг
#9245

Wrapped Stade Francais Paris (Kayen) Предложение

В обращении
50 929 WSFP
Общее предложение
50 929 WSFP
Максимальное предложение
0 WSFP

Wrapped Stade Francais Paris (Kayen) Рыночная капитализация

Рыночная капитализация
JPY 4 916 701
2.12%

Разбавленная рыночная капитализация

JPY 4 916 701
1.80%

Wrapped Stade Francais Paris (Kayen) Цена вчера

Вчерашняя мин. / макс цена
JPY 98,298166 / JPY 98,329359
Вчерашняя цена открытия / закрытия
JPY 98,298166 / JPY 98,329359
Вчерашнее изменение цены
1.80%
Вчерашний объем
JPY 492,09289

Wrapped Stade Francais Paris (Kayen) История цены

Мин. / макс цена за 7 дней
JPY 0,64353255 / JPY 0,68295991
Мин. / максцена за 30 дней
JPY 95,916829 / JPY 99,560065
Мин. / макс цена за 90 дней
JPY 94,724774 / JPY 100,51432
Мин. / макс цена за 52 недели
JPY 94,724774 / JPY 100,51432
Исторический макс.дек. 5, 2024 (9 месяцев назад)
JPY 297,62
67.61%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
JPY 73,4
31.35%

Data provided by Coingecko API

Конвертер WSFP JPY

Wrapped Stade Francais Paris (Kayen)
Wrapped Stade Francais Paris (Kayen)WSFP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSFP Safely with 3Commas

Use a proven backtested strategy for WSFP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Stade Francais Paris (Kayen) в реальном времени (WSFP к JPY)

    WSFPJPY от TradingView

    Wrapped Stade Francais Paris (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Stade Francais Paris (Kayen) (JPY)

    Дата
    03.09.2025
    JPY 97,507235
    JPY 0
    JPY 99,560065
    JPY 97,121256
    02.09.2025
    JPY 95,727734
    JPY 97,507235
    JPY 98,591379
    JPY 95,552321
    01.09.2025
    JPY 98,148442
    JPY 95,727734
    JPY 99,638618
    JPY 94,724774
    28.08.2025
    JPY 97,324684
    JPY 0
    JPY 100,514322
    JPY 97,21243

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 18 minutes undefined 12 seconds

    Explore Our Other Products for WSFP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 301
    1.67%
    КапитализацияJPY 2,2T
    ОбъёмJPY 36,45B
    2
    JPY 4 304,88
    3.74%
    КапитализацияJPY 519,47B
    ОбъёмJPY 30,32B
    4
    JPY 2,81
    1.88%
    КапитализацияJPY 166,78B
    ОбъёмJPY 4,35B
    5
    JPY 846
    0.89%
    КапитализацияJPY 117,77B
    ОбъёмJPY 907,86M
    6
    JPY 203,48
    2.89%
    КапитализацияJPY 110,1B
    ОбъёмJPY 4,99B
    9
    JPY 0,212324
    4.31%
    КапитализацияJPY 32,01B
    ОбъёмJPY 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    9241
    JPY 0,0049114
    0%
    КапитализацияJPY 4,91M
    ОбъёмJPY 6 157
    9242
    JPY 0,398151
    0.72%
    КапитализацияJPY 4,92M
    ОбъёмJPY 1 420
    9243
    JPY 0,00122748
    2.42%
    КапитализацияJPY 4,91M
    ОбъёмJPY 7 444
    9244
    JPY 0,00655332
    0%
    КапитализацияJPY 4,92M
    ОбъёмJPY 6 553
    9246
    JPY 0,00491338
    1.72%
    КапитализацияJPY 4,91M
    ОбъёмJPY 26 667

    Data provided by Coingecko API