Цена Based Andy (ANDY) Текущая стоимость

Based Andy logo
ANDYBased Andy
JPY 0,00618 -2.88%
Рыночная капитализация
JPY 6,18M
1.79%
Объём (сутки)
JPY 806
0.35%
В обращении
1 000 000 000 ANDY
Дата эмиссии
-

Data provided by Coingecko API

ANDY Статистика цены

Based Andy Цена сегодня

Based Andy Цена
JPY 0,00618001

Изменение цены

JPY -0,00018320258
2.88%
24ч. мин. / 24ч. макс.
JPY 0,00616516 / JPY 0,00641343

Объем

JPY 805,84
0.35%
Объем / Рыночная капитализация
0,00013039465
Доминирование
0,000001053072%
Рейтинг
#8793

Based Andy Предложение

В обращении
1 000 000 000 ANDY
Общее предложение
1 000 000 000 ANDY
Максимальное предложение
1 000 000 000 ANDY

Based Andy Рыночная капитализация

Рыночная капитализация
JPY 6 180 008
1.79%

Разбавленная рыночная капитализация

JPY 6 180 008
1.70%

Based Andy Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0062756582 / JPY 0,0062975903
Вчерашняя цена открытия / закрытия
JPY 0,0062756582 / JPY 0,0062975903
Вчерашнее изменение цены
1.70%
Вчерашний объем
JPY 32 474,732

Based Andy История цены

Мин. / макс цена за 7 дней
JPY 0,000042290765 / JPY 0,000057041571
Мин. / максцена за 30 дней
JPY 0,0062756582 / JPY 0,0073688989
Мин. / макс цена за 90 дней
JPY 0,0062756582 / JPY 0,0084138452
Мин. / макс цена за 52 недели
JPY 0,0062756582 / JPY 0,0084138452
Исторический макс.янв. 17, 2025 (7 месяцев назад)
JPY 0,125703
95.10%
Исторический мин.авг. 28, 2025 (0 дней назад)
JPY 0,00616516

Data provided by Coingecko API

Конвертер ANDY JPY

Based Andy
Based AndyANDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Based Andy в реальном времени (ANDY к JPY)

    ANDYJPY от TradingView

    Based Andy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Based Andy (JPY)

    Дата
    27.08.2025
    JPY 0,006593
    JPY 0
    JPY 0,006676
    JPY 0,006276
    26.08.2025
    JPY 0,007432
    JPY 0,006593
    JPY 0,007578
    JPY 0,006585
    25.08.2025
    JPY 0,008175
    JPY 0,007432
    JPY 0,008175
    JPY 0,007345
    24.08.2025
    JPY 0,008088
    JPY 0,008175
    JPY 0,008414
    JPY 0,008072
    23.08.2025
    JPY 0,008225
    JPY 0,008088
    JPY 0,008225
    JPY 0,008033
    22.08.2025
    JPY 0,00741
    JPY 0,008225
    JPY 0,008383
    JPY 0,007331
    21.08.2025
    JPY 0,007993
    JPY 0,00741
    JPY 0,007993
    JPY 0,007387

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 35 minutes undefined 11 seconds

    Explore Our Other Products for ANDY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 022
    0.52%
    КапитализацияJPY 2,23T
    ОбъёмJPY 37,52B
    2
    JPY 4 462,36
    1.88%
    КапитализацияJPY 538,34B
    ОбъёмJPY 31,38B
    3
    JPY 2,96
    1.44%
    КапитализацияJPY 175,91B
    ОбъёмJPY 6,49B
    5
    JPY 869,77
    1.03%
    КапитализацияJPY 121,04B
    ОбъёмJPY 1,81B
    6
    JPY 211,82
    3.18%
    КапитализацияJPY 114,26B
    ОбъёмJPY 13,44B
    9
    JPY 0,220792
    0.07%
    КапитализацияJPY 33,23B
    ОбъёмJPY 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    8787
    JPY 0,00618735
    4.07%
    КапитализацияJPY 6,19M
    ОбъёмJPY 121 755
    8789
    JPY 0,00618638
    2.34%
    КапитализацияJPY 6,18M
    ОбъёмJPY 54 553
    8795
    JPY 0,00620397
    2.97%
    КапитализацияJPY 6,18M
    ОбъёмJPY 194 359
    8790
    JPY 0,134012
    0.00%
    КапитализацияJPY 6,17M
    ОбъёмJPY 3,4M
    8792
    JPY 0,00001465
    2.12%
    КапитализацияJPY 6,16M
    ОбъёмJPY 575

    Data provided by Coingecko API