Цена Wrapped stASTR (WSTASTR) Текущая стоимость

Wrapped stASTR logo
WSTASTRWrapped stASTR
ETH 0,000006 -0.65%
Рыночная капитализация
ETH 940
0.84%
Объём (сутки)
ETH 1
0.14%
В обращении
168 907 350 WSTASTR
Дата эмиссии
-

Data provided by Coingecko API

WSTASTR Статистика цены

Wrapped stASTR Цена сегодня

Wrapped stASTR Цена
ETH 0,00000556

Изменение цены

ETH <0.000001
0.65%
24ч. мин. / 24ч. макс.
ETH 0,00000551 / ETH 0,0000057

Объем

ETH 0,86648443
0.14%
Объем / Рыночная капитализация
0,00092220301
Доминирование
0,0001041293%
Рейтинг
#2499

Wrapped stASTR Предложение

В обращении
168 907 347,414 WSTASTR
Общее предложение
168 907 347,414 WSTASTR
Максимальное предложение
155 621 609,734 WSTASTR

Wrapped stASTR Рыночная капитализация

Рыночная капитализация
ETH 939,581
0.84%

Разбавленная рыночная капитализация

ETH 939,581
0.28%

Wrapped stASTR Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000055434845 / ETH 0,0000055513808
Вчерашняя цена открытия / закрытия
ETH 0,0000055513808 / ETH 0,0000055434845
Вчерашнее изменение цены
0.23%
Вчерашний объем
ETH 25,566176

Wrapped stASTR История цены

Мин. / макс цена за 7 дней
ETH 0,023570751 / ETH 0,02633298
Мин. / максцена за 30 дней
ETH 0,0000055081697 / ETH 0,0000056130946
Мин. / макс цена за 90 дней
ETH 0,00000544331 / ETH 0,0000057891278
Мин. / макс цена за 52 недели
ETH 0,00000544331 / ETH 0,0000058785169
Исторический макс.март 28, 2025 (5 месяцев назад)
ETH 0,00001751
68.24%
Исторический мин.июль 6, 2025 (1 месяцев назад)
ETH 0,00000184
202.38%

Data provided by Coingecko API

Конвертер WSTASTR ETH

Wrapped stASTR
Wrapped stASTRWSTASTR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTASTR Safely with 3Commas

Use a proven backtested strategy for WSTASTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped stASTR в реальном времени (WSTASTR к ETH)

    WSTASTRETH от TradingView

    Wrapped stASTR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped stASTR (ETH)

    Дата
    02.09.2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000006
    01.09.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    31.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    30.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    29.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    28.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    27.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 22 minutes undefined 54 seconds

    Explore Our Other Products for WSTASTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 988
    1.29%
    КапитализацияETH 2,23T
    ОбъёмETH 38,02B
    2
    eth
    EthereumETH
    ETH 4 466,07
    4.71%
    КапитализацияETH 538,72B
    ОбъёмETH 30,89B
    3
    ETH 2,85
    1.65%
    КапитализацияETH 169,52B
    ОбъёмETH 4,86B
    5
    ETH 858,74
    1.17%
    КапитализацияETH 119,57B
    ОбъёмETH 834,63M
    6
    ETH 209,79
    2.45%
    КапитализацияETH 113,49B
    ОбъёмETH 7,76B
    9
    ETH 0,219508
    4.24%
    КапитализацияETH 33,09B
    ОбъёмETH 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    2494
    ETH 0,00000135
    13.90%
    КапитализацияETH 942
    ОбъёмETH 38
    2498
    ETH 0,00026122
    4.30%
    КапитализацияETH 941
    ОбъёмETH 1 466
    2497
    ETH 0,00000181
    5.17%
    КапитализацияETH 940
    ОбъёмETH 8
    2500
    ETH 0,00000094
    5.33%
    КапитализацияETH 939
    ОбъёмETH 2
    2502
    ETH 0,00000937
    78.59%
    КапитализацияETH 938
    ОбъёмETH 39

    Data provided by Coingecko API