Wrapped stASTR (WSTASTR) Live Price

Wrapped stASTR logo
WSTASTRWrapped stASTR
ETH 0.000006 -0.53%
Market Cap
ETH 890
1.45%
Volume (24)
ETH 2
0.50%
Circulating Supply
154,882,620 WSTASTR
Issue Date
-

Data provided by Coingecko API

WSTASTR price Statistics

Wrapped stASTR Price Today

Wrapped stASTR Price
ETH 0.00000577

Price Change

ETH <0.000001
0.53%
24h Low / 24h High
ETH 0.00000572 / ETH 0.00000589

Trading Volume

ETH 1.749589
0.50%
Volume / Market Cap
0.0019668005
Market Dominance
0.00010226407%
Market Rank
#2569

Wrapped stASTR Supply

Circulating Supply
154,882,623.518 WSTASTR
Total Supply
154,882,623.518 WSTASTR
Max Supply
155,621,609.734 WSTASTR

Wrapped stASTR Market Cap

Market Cap
ETH 889.561
1.45%

Fully Diluted
Market Cap

ETH 889.561
0.32%

Wrapped stASTR Price Yesterday

Yesterday's Low / High
ETH 0.0000057509577 / ETH 0.000005773001
Yesterday's Open / Close
ETH 0.000005773001 / ETH 0.0000057509577
Yesterday's Change
0.14%
Yesterday's Volume
ETH 0.84557587

Wrapped stASTR Price History

7d Low / 7d High
ETH 0.024601311 / ETH 0.029172767
30d Low / 30d High
ETH 0.0000057006198 / ETH 0.0000058785169
90d Low / 90d High
ETH 0.0000054649024 / ETH 0.0000058785169
52 Week Low / 52 Week High
ETH 0.0000054649024 / ETH 0.000006154139
All Time HighMar 28, 2025 (5 months ago)
ETH 0.00001751
66.96%
All Time LowJul 6, 2025 (1 months ago)
ETH 0.00000184
214.54%

Data provided by Coingecko API

WSTASTR to ETH converter

Wrapped stASTR
Wrapped stASTRWSTASTR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTASTR Safely with 3Commas

Use a proven backtested strategy for WSTASTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped stASTR Price Chart (WSTASTR to ETH)

    WSTASTRETH by TradingView

    Wrapped stASTR Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped stASTR Historical Price Data (ETH)

    Date
    8/29/2025
    ETH 0.000006
    ETH 0
    ETH 0.000006
    ETH 0.000006
    8/28/2025
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    8/27/2025
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000005
    8/26/2025
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000005
    8/25/2025
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    8/24/2025
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    8/23/2025
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 41 minutes and 50 seconds

    Explore Our Other Products for WSTASTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,555
    1.51%
    Market CapETH 2.16T
    VolumeETH 47.82B
    2
    eth
    EthereumETH
    ETH 4,385.17
    0.42%
    Market CapETH 529.89B
    VolumeETH 32.3B
    4
    ETH 2.81
    2.66%
    Market CapETH 167.18B
    VolumeETH 6.06B
    5
    ETH 859.35
    0.38%
    Market CapETH 119.7B
    VolumeETH 1.21B
    6
    ETH 202.22
    2.92%
    Market CapETH 109.56B
    VolumeETH 10.06B
    9
    ETH 0.2159
    0.33%
    Market CapETH 32.53B
    VolumeETH 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    2566
    ETH 0.00000092
    2.05%
    Market CapETH 892
    VolumeETH 121
    2567
    ETH 0.00000089
    1.37%
    Market CapETH 892
    VolumeETH 28
    2568
    ETH 0.00000374
    7.33%
    Market CapETH 890
    VolumeETH 10
    2570
    ETH 0.00000089
    4.02%
    Market CapETH 890
    VolumeETH 2
    2571
    ETH 0.00000382
    1.07%
    Market CapETH 889
    VolumeETH 6

    Data provided by Coingecko API