Цена Wrapped Tottenham Hotspur (Kayen) (WSPURS) Текущая стоимость

Wrapped Tottenham Hotspur (Kayen) logo
WSPURSWrapped Tottenham Hotspur (Kayen)
ETH 0,0001+ 1.13%
Рыночная капитализация
ETH 15
1.08%
Объём (сутки)
ETH 0
2.83%
В обращении
152 614 WSPURS
Дата эмиссии
-

Data provided by Coingecko API

WSPURS Статистика цены

Wrapped Tottenham Hotspur (Kayen) Цена сегодня

Wrapped Tottenham Hotspur (Kayen) Цена
ETH 0,00009985

Изменение цены

ETH 0,00000111
1.13%
24ч. мин. / 24ч. макс.
ETH 0,00009874 / ETH 0,00010082

Объем

ETH 0,03649043
2.83%
Объем / Рыночная капитализация
0,0023945451
Доминирование
0,0000017114573%
Рейтинг
#8050

Wrapped Tottenham Hotspur (Kayen) Предложение

В обращении
152 614 WSPURS
Общее предложение
152 613 WSPURS
Максимальное предложение
0 WSPURS

Wrapped Tottenham Hotspur (Kayen) Рыночная капитализация

Рыночная капитализация
ETH 15,238982
1.08%

Разбавленная рыночная капитализация

ETH 15,238882
0.59%

Wrapped Tottenham Hotspur (Kayen) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00010033537 / ETH 0,00010056265
Вчерашняя цена открытия / закрытия
ETH 0,00010056265 / ETH 0,00010033537
Вчерашнее изменение цены
0.60%
Вчерашний объем
ETH 0,14629983

Wrapped Tottenham Hotspur (Kayen) История цены

Мин. / макс цена за 7 дней
ETH 0,42571488 / ETH 0,52876375
Мин. / максцена за 30 дней
ETH 0,000098347809 / ETH 0,00010072265
Мин. / макс цена за 90 дней
ETH 0,000097371746 / ETH 0,00012059948
Мин. / макс цена за 52 недели
ETH 0,00009635253 / ETH 0,00012059948
Исторический макс.нояб. 5, 2024 (10 месяцев назад)
ETH 0,00072445
86.22%
Исторический мин.авг. 22, 2025 (11 дней назад)
ETH 0,00009379
6.40%

Data provided by Coingecko API

Конвертер WSPURS ETH

Wrapped Tottenham Hotspur (Kayen)
Wrapped Tottenham Hotspur (Kayen)WSPURS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSPURS Safely with 3Commas

Use a proven backtested strategy for WSPURS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Tottenham Hotspur (Kayen) в реальном времени (WSPURS к ETH)

    WSPURSETH от TradingView

    Wrapped Tottenham Hotspur (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Tottenham Hotspur (Kayen) (ETH)

    Дата
    02.09.2025
    ETH 0,0001
    ETH 0
    ETH 0,000101
    ETH 0,000098
    01.09.2025
    ETH 0,0001
    ETH 0,0001
    ETH 0,000101
    ETH 0,000097
    31.08.2025
    ETH 0,000104
    ETH 0,0001
    ETH 0,000104
    ETH 0,000099
    30.08.2025
    ETH 0,000101
    ETH 0,000104
    ETH 0,000121
    ETH 0,000101
    29.08.2025
    ETH 0,0001
    ETH 0,000101
    ETH 0,000104
    ETH 0,000098
    28.08.2025
    ETH 0,000099
    ETH 0,0001
    ETH 0,0001
    ETH 0,000096
    27.08.2025
    ETH 0,000097
    ETH 0,000099
    ETH 0,000099
    ETH 0,000097

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 27 minutes undefined 8 seconds

    Explore Our Other Products for WSPURS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 523
    1.92%
    КапитализацияETH 2,22T
    ОбъёмETH 45,7B
    2
    eth
    EthereumETH
    ETH 4 364,34
    0.64%
    КапитализацияETH 526,69B
    ОбъёмETH 32,59B
    3
    ETH 2,86
    2.26%
    КапитализацияETH 170,26B
    ОбъёмETH 6,91B
    5
    ETH 853,56
    0.81%
    КапитализацияETH 118,82B
    ОбъёмETH 987,71M
    6
    ETH 210,5
    4.84%
    КапитализацияETH 113,95B
    ОбъёмETH 9,33B
    9
    ETH 0,216309
    2.80%
    КапитализацияETH 32,62B
    ОбъёмETH 2B

    Data provided by Coingecko API

    Больше криптовалют

    8048
    ETH 0,19675907
    0%
    КапитализацияETH 20
    ОбъёмETH 0
    8047
    ETH 0,00000002
    4.66%
    КапитализацияETH 15
    ОбъёмETH 0
    8049
    ETH 0,0000002
    0.59%
    КапитализацияETH 15
    ОбъёмETH 0
    8051
    ETH 0,00000004
    0.50%
    КапитализацияETH 15
    ОбъёмETH 0
    8052
    ETH 0,00000004
    0.17%
    КапитализацияETH 15
    ОбъёмETH 0

    Data provided by Coingecko API