Цена Wrapped Tottenham Hotspur (Kayen) (WSPURS) Текущая стоимость

Wrapped Tottenham Hotspur (Kayen) logo
WSPURSWrapped Tottenham Hotspur (Kayen)
INR 40,68+ 4.34%
Рыночная капитализация
INR 6,03M
4.23%
Объём (сутки)
INR 1 355 801
13.20%
В обращении
148 093 WSPURS
Дата эмиссии
-

Data provided by Coingecko API

WSPURS Статистика цены

Wrapped Tottenham Hotspur (Kayen) Цена сегодня

Wrapped Tottenham Hotspur (Kayen) Цена
INR 40,68

Изменение цены

INR 1,69
4.34%
24ч. мин. / 24ч. макс.
INR 38,17 / INR 46,99

Объем

INR 1 355 801
13.20%
Объем / Рыночная капитализация
0,22474314
Доминирование
0,0000017255412%
Рейтинг
#7972

Wrapped Tottenham Hotspur (Kayen) Предложение

В обращении
148 093 WSPURS
Общее предложение
148 093 WSPURS
Максимальное предложение
0 WSPURS

Wrapped Tottenham Hotspur (Kayen) Рыночная капитализация

Рыночная капитализация
INR 6 032 669
4.23%

Разбавленная рыночная капитализация

INR 6 032 669
3.53%

Wrapped Tottenham Hotspur (Kayen) Цена вчера

Вчерашняя мин. / макс цена
INR 38,995806 / INR 39,6979
Вчерашняя цена открытия / закрытия
INR 38,995806 / INR 39,6979
Вчерашнее изменение цены
3.39%
Вчерашний объем
INR 206 850,93

Wrapped Tottenham Hotspur (Kayen) История цены

Мин. / макс цена за 7 дней
INR 0,43614863 / INR 0,53426381
Мин. / максцена за 30 дней
INR 38,331794 / INR 39,6979
Мин. / макс цена за 90 дней
INR 38,331794 / INR 39,6979
Мин. / макс цена за 52 недели
INR 38,331794 / INR 46,657392
Исторический макс.нояб. 5, 2024 (9 месяцев назад)
INR 148
72.33%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 35,01
16.98%

Data provided by Coingecko API

Конвертер WSPURS INR

Wrapped Tottenham Hotspur (Kayen)
Wrapped Tottenham Hotspur (Kayen)WSPURS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSPURS Safely with 3Commas

Use a proven backtested strategy for WSPURS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Tottenham Hotspur (Kayen) в реальном времени (WSPURS к INR)

    WSPURSINR от TradingView

    Wrapped Tottenham Hotspur (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Tottenham Hotspur (Kayen) (INR)

    Дата
    29.08.2025
    INR 39,489149
    INR 0
    INR 39,6979
    INR 38,331794
    28.08.2025
    INR 39,010033
    INR 39,489149
    INR 39,560456
    INR 38,753399
    27.08.2025
    INR 39,177214
    INR 39,010033
    INR 39,642146
    INR 38,91451
    26.08.2025
    INR 39,422601
    INR 39,177214
    INR 39,642267
    INR 38,564419
    25.08.2025
    INR 42,004104
    INR 39,422601
    INR 42,772656
    INR 39,224353
    24.08.2025
    INR 40,065659
    INR 42,004104
    INR 46,657392
    INR 39,815546
    23.08.2025
    INR 40,059916
    INR 40,065659
    INR 40,979825
    INR 39,604545

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 38 minutes undefined 38 seconds

    Explore Our Other Products for WSPURS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 526
    1.12%
    КапитализацияINR 2,16T
    ОбъёмINR 49,02B
    2
    INR 4 392,12
    1.22%
    КапитализацияINR 529,94B
    ОбъёмINR 35,52B
    4
    INR 2,81
    1.61%
    КапитализацияINR 167B
    ОбъёмINR 6,87B
    5
    INR 859,3
    0.53%
    КапитализацияINR 119,6B
    ОбъёмINR 1,28B
    6
    INR 202,8
    2.11%
    КапитализацияINR 109,66B
    ОбъёмINR 10,83B
    9
    INR 0,216013
    1.59%
    КапитализацияINR 32,55B
    ОбъёмINR 2,08B

    Data provided by Coingecko API

    Больше криптовалют

    7968
    INR 7,08
    1.30%
    КапитализацияINR 6,05M
    ОбъёмINR 38 324
    7970
    INR 0,00201161
    1.65%
    КапитализацияINR 6,03M
    ОбъёмINR 2 908
    КапитализацияINR 6,03M
    ОбъёмINR 1,36M
    7973
    INR 0,00731851
    1.90%
    КапитализацияINR 6,02M
    ОбъёмINR 3 716
    7974
    INR 0,01604685
    0.13%
    КапитализацияINR 6,02M
    ОбъёмINR 1 555

    Data provided by Coingecko API