Wrapped Trabzonspor (Kayen) (WTRA) Live Price

Wrapped Trabzonspor (Kayen) logo
WTRAWrapped Trabzonspor (Kayen)
JPY 115.34+ 0.86%
Market Cap
JPY 11.21M
3.36%
Volume (24)
JPY 1,065,414
3.95%
Circulating Supply
98,250 WTRA
Issue Date
-

Data provided by Coingecko API

WTRA price Statistics

Wrapped Trabzonspor (Kayen) Price Today

Wrapped Trabzonspor (Kayen) Price
JPY 115.34

Price Change

JPY 0.985942
0.86%
24h Low / 24h High
JPY 111.74 / JPY 117.61

Trading Volume

JPY 1,065,414
3.95%
Volume / Market Cap
0.095076564
Market Dominance
0.0000019781972%
Market Rank
#6401

Wrapped Trabzonspor (Kayen) Supply

Circulating Supply
98,250 WTRA
Total Supply
98,250 WTRA
Max Supply
0 WTRA

Wrapped Trabzonspor (Kayen) Market Cap

Market Cap
JPY 11,205,853
3.36%

Fully Diluted
Market Cap

JPY 11,205,853
0.43%

Wrapped Trabzonspor (Kayen) Price Yesterday

Yesterday's Low / High
JPY 113.11548 / JPY 114.00571
Yesterday's Open / Close
JPY 114.00571 / JPY 113.11548
Yesterday's Change
1.57%
Yesterday's Volume
JPY 1,104,244.1

Wrapped Trabzonspor (Kayen) Price History

7d Low / 7d High
JPY 0.70637346 / JPY 0.82454447
30d Low / 30d High
JPY 112.56398 / JPY 117.37118
90d Low / 90d High
JPY 110.7168 / JPY 123.42127
52 Week Low / 52 Week High
JPY 110.7168 / JPY 126.86853
All Time HighNov 15, 2024 (1 months ago)
JPY 149.34
24.11%
All Time LowDec 19, 2024 (3 days ago)
JPY 108.62
4.35%

Data provided by Coingecko API

WTRA to JPY converter

Wrapped Trabzonspor (Kayen)
Wrapped Trabzonspor (Kayen)WTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Trabzonspor (Kayen) Price Chart (WTRA to JPY)

WTRAJPY by TradingView

Wrapped Trabzonspor (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Trabzonspor (Kayen) Historical Price Data (JPY)

Date
12/21/2024
JPY 115.906926
JPY 0
JPY 116.586147
JPY 113.115484
12/20/2024
JPY 114.134694
JPY 115.906926
JPY 117.371182
JPY 110.7168
12/19/2024
JPY 114.507454
JPY 114.134694
JPY 119.230048
JPY 111.960529
12/18/2024
JPY 124.11552
JPY 114.507454
JPY 124.11552
JPY 115.755649
12/17/2024
JPY 123.691613
JPY 124.11552
JPY 124.933104
JPY 122.471984
12/16/2024
JPY 124.995054
JPY 123.691613
JPY 126.43274
JPY 122.7659
12/15/2024
JPY 125.232075
JPY 124.995054
JPY 126.868534
JPY 122.959954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 16 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,223
1.52%
Market CapJPY 1.9T
VolumeJPY 51.46B
2
JPY 3,323.98
4.62%
Market CapJPY 399.57B
VolumeJPY 32.72B
4
JPY 2.2
5.08%
Market CapJPY 125.53B
VolumeJPY 13.1B
5
JPY 654.13
4.83%
Market CapJPY 95.37B
VolumeJPY 1.48B
6
JPY 180.22
8.54%
Market CapJPY 86.21B
VolumeJPY 7.11B
7
JPY 0.309809
7.80%
Market CapJPY 45.43B
VolumeJPY 6.74B

Data provided by Coingecko API

More Cryptocurrencies

6392
JPY 0.113182
31.09%
Market CapJPY 11.22M
VolumeJPY 19.8M
6399
Market CapJPY 11.21M
VolumeJPY 143,728
6390
JPY 0.00008569
19.46%
Market CapJPY 11.21M
VolumeJPY 10.08M
6405
JPY 0.01251605
2.49%
Market CapJPY 11.18M
VolumeJPY 83,479
6402
JPY 0.01198646
19.75%
Market CapJPY 11.18M
VolumeJPY 336,295

Data provided by Coingecko API