Wrapped Trabzonspor (Kayen) (WTRA) Live Price

Wrapped Trabzonspor (Kayen) logo
WTRAWrapped Trabzonspor (Kayen)
JPY 95.77 -4.73%
Market Cap
JPY 8.74M
5.53%
Volume (24)
JPY 1,405,679
1.72%
Circulating Supply
91,299 WTRA
Issue Date
-

Data provided by Coingecko API

WTRA price Statistics

Wrapped Trabzonspor (Kayen) Price Today

Wrapped Trabzonspor (Kayen) Price
JPY 95.77

Price Change

JPY -4.754666
4.73%
24h Low / 24h High
JPY 94.49 / JPY 103.03

Trading Volume

JPY 1,405,679
1.72%
Volume / Market Cap
0.16077004
Market Dominance
0.0000015751512%
Market Rank
#7085

Wrapped Trabzonspor (Kayen) Supply

Circulating Supply
91,299 WTRA
Total Supply
91,299 WTRA
Max Supply
0 WTRA

Wrapped Trabzonspor (Kayen) Market Cap

Market Cap
JPY 8,743,414
5.53%

Fully Diluted
Market Cap

JPY 8,743,414
1.06%

Wrapped Trabzonspor (Kayen) Price Yesterday

Yesterday's Low / High
JPY 95.721948 / JPY 97.870706
Yesterday's Open / Close
JPY 97.870706 / JPY 95.721948
Yesterday's Change
1.06%
Yesterday's Volume
JPY 1,224,096.1

Wrapped Trabzonspor (Kayen) Price History

7d Low / 7d High
JPY 0.61242446 / JPY 0.72476036
30d Low / 30d High
JPY 95.721948 / JPY 105.33254
90d Low / 90d High
JPY 95.721948 / JPY 111.75173
52 Week Low / 52 Week High
JPY 95.721948 / JPY 113.25903
All Time HighNov 15, 2024 (2 months ago)
JPY 149.34
35.85%
All Time LowJan 21, 2025 (0 days ago)
JPY 94.49
1.39%

Data provided by Coingecko API

WTRA to JPY converter

Wrapped Trabzonspor (Kayen)
Wrapped Trabzonspor (Kayen)WTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Trabzonspor (Kayen) Price Chart (WTRA to JPY)

WTRAJPY by TradingView

Wrapped Trabzonspor (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Trabzonspor (Kayen) Historical Price Data (JPY)

Date
1/20/2025
JPY 101.72299
JPY 0
JPY 102.308949
JPY 95.721948
1/19/2025
JPY 107.679886
JPY 101.72299
JPY 107.679886
JPY 100.83397
1/18/2025
JPY 110.337796
JPY 107.679886
JPY 111.022133
JPY 106.455552
1/17/2025
JPY 108.241074
JPY 110.337796
JPY 111.751732
JPY 108.241074
1/16/2025
JPY 113.259026
JPY 108.241074
JPY 113.259026
JPY 107.194348
1/15/2025
JPY 110.417394
JPY 113.259026
JPY 112.638655
JPY 108.017748
1/14/2025
JPY 108.637021
JPY 110.417394
JPY 112.980755
JPY 108.013405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 2 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,517
3.06%
Market CapJPY 2.07T
VolumeJPY 112.12B
2
JPY 3,299.74
1.12%
Market CapJPY 398.15B
VolumeJPY 41.49B
3
JPY 3.14
4.61%
Market CapJPY 180.88B
VolumeJPY 14.08B
5
JPY 241.45
5.73%
Market CapJPY 117.65B
VolumeJPY 15.9B
6
JPY 687.13
1.05%
Market CapJPY 100.26B
VolumeJPY 1.53B
7
JPY 0.368509
0.98%
Market CapJPY 54.44B
VolumeJPY 10.18B

Data provided by Coingecko API

More Cryptocurrencies

7082
JPY 0.087994
0%
Market CapJPY 8.8M
VolumeJPY 5,704
7083
JPY 0.00002092
0%
Market CapJPY 8.8M
VolumeJPY 5,593
7084
JPY 0.00002086
13.72%
Market CapJPY 8.77M
VolumeJPY 108,722
7088
JPY 0.00000001
0.70%
Market CapJPY 8.73M
VolumeJPY 26,920
7086
JPY 0.00347531
10.15%
Market CapJPY 8.72M
VolumeJPY 9,063

Data provided by Coingecko API