Цена Wrapped Universidad de Chile (Kayen) (WUCH) Текущая стоимость

Wrapped Universidad de Chile (Kayen) logo
WUCHWrapped Universidad de Chile (Kayen)
RUB 2,74 0.00%
Рыночная капитализация
RUB 2,01M
0%
Объём (сутки)
RUB 134
0.99%
В обращении
734 649 WUCH
Дата эмиссии
-

Data provided by Coingecko API

WUCH Статистика цены

Wrapped Universidad de Chile (Kayen) Цена сегодня

Wrapped Universidad de Chile (Kayen) Цена
RUB 2,74

Объем

RUB 134,22
0.99%
Объем / Рыночная капитализация
0,000066696416
Доминирование
<0.000001%
Рейтинг
#9555

Wrapped Universidad de Chile (Kayen) Предложение

В обращении
734 649 WUCH
Общее предложение
734 649 WUCH
Максимальное предложение
0 WUCH

Wrapped Universidad de Chile (Kayen) Рыночная капитализация

Рыночная капитализация
RUB 2 012 402

Разбавленная рыночная капитализация

RUB 2 012 402
0.50%

Wrapped Universidad de Chile (Kayen) Цена вчера

Вчерашняя мин. / макс цена
RUB 2,7392698 / RUB 2,7667228
Вчерашняя цена открытия / закрытия
RUB 2,7392698 / RUB 2,7667228
Вчерашнее изменение цены
0.47%
Вчерашний объем
RUB 134,22422

Wrapped Universidad de Chile (Kayen) История цены

Мин. / макс цена за 7 дней
RUB 0,032066273 / RUB 0,035745616
Мин. / максцена за 30 дней
RUB 2,6768284 / RUB 2,8049882
Мин. / макс цена за 90 дней
RUB 2,5875104 / RUB 2,8536737
Мин. / макс цена за 52 недели
RUB 2,5875104 / RUB 2,9185695
Исторический макс.дек. 4, 2024 (8 месяцев назад)
RUB 14,05
80.50%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 2,03
35.16%

Data provided by Coingecko API

Конвертер WUCH RUB

Wrapped Universidad de Chile (Kayen)
Wrapped Universidad de Chile (Kayen)WUCH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUCH Safely with 3Commas

Use a proven backtested strategy for WUCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Universidad de Chile (Kayen) в реальном времени (WUCH к RUB)

    WUCHRUB от TradingView

    Wrapped Universidad de Chile (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Universidad de Chile (Kayen) (RUB)

    Дата
    29.08.2025
    RUB 2,804988
    RUB 0
    RUB 2,804988
    RUB 2,73927
    28.08.2025
    RUB 2,689975
    RUB 2,804988
    RUB 2,788436
    RUB 2,676828
    27.08.2025
    RUB 2,73606
    RUB 2,689975
    RUB 2,746268
    RUB 2,688354
    26.08.2025
    RUB 2,626609
    RUB 2,73606
    RUB 2,741515
    RUB 2,616991
    25.08.2025
    RUB 2,792092
    RUB 2,626609
    RUB 2,813447
    RUB 2,58751
    23.08.2025
    RUB 2,918569
    RUB 0
    RUB 2,918569
    RUB 2,913799

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 56 minutes undefined 14 seconds

    Explore Our Other Products for WUCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 639
    0.81%
    КапитализацияRUB 2,16T
    ОбъёмRUB 28,98B
    2
    RUB 4 342,29
    0.27%
    КапитализацияRUB 524,23B
    ОбъёмRUB 19,43B
    4
    RUB 2,8
    0.56%
    КапитализацияRUB 166,8B
    ОбъёмRUB 3,58B
    5
    RUB 858,76
    0.37%
    КапитализацияRUB 119,49B
    ОбъёмRUB 711,24M
    6
    RUB 200,48
    0.38%
    КапитализацияRUB 108,33B
    ОбъёмRUB 6,31B
    9
    RUB 0,215098
    2.22%
    КапитализацияRUB 32,41B
    ОбъёмRUB 1,12B

    Data provided by Coingecko API

    Больше криптовалют

    9552
    RUB 0,0007188
    0%
    КапитализацияRUB 2,01M
    ОбъёмRUB 8 263
    9553
    RUB 0,00845929
    0%
    КапитализацияRUB 2,02M
    ОбъёмRUB 212
    9554
    RUB 0,00200226
    0%
    КапитализацияRUB 2M
    ОбъёмRUB 724
    9561
    RUB 0,00199493
    3.12%
    КапитализацияRUB 1,99M
    ОбъёмRUB 25 479
    9557
    RUB 0,00199098
    0.34%
    КапитализацияRUB 1,99M
    ОбъёмRUB 763

    Data provided by Coingecko API