Цена Wrapped Vasco da Gama (Kayen) (WVASCO) Текущая стоимость

Wrapped Vasco da Gama (Kayen) logo
WVASCOWrapped Vasco da Gama (Kayen)
ETH 0,000017 -2.27%
Рыночная капитализация
ETH 3
1.85%
Объём (сутки)
ETH 0
0.07%
В обращении
147 545 WVASCO
Дата эмиссии
-

Data provided by Coingecko API

WVASCO Статистика цены

Wrapped Vasco da Gama (Kayen) Цена сегодня

Wrapped Vasco da Gama (Kayen) Цена
ETH 0,00001749

Изменение цены

ETH <0.000001
2.27%
24ч. мин. / 24ч. макс.
ETH 0,00001753 / ETH 0,00001796

Объем

ETH 0,01394039
0.07%
Объем / Рыночная капитализация
0,0053886379
Доминирование
<0.000001%
Рейтинг
#10806

Wrapped Vasco da Gama (Kayen) Предложение

В обращении
147 545 WVASCO
Общее предложение
147 545 WVASCO
Максимальное предложение
0 WVASCO

Wrapped Vasco da Gama (Kayen) Рыночная капитализация

Рыночная капитализация
ETH 2,586997
1.85%

Разбавленная рыночная капитализация

ETH 2,586997
1.16%

Wrapped Vasco da Gama (Kayen) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000017732435 / ETH 0,00001774541
Вчерашняя цена открытия / закрытия
ETH 0,000017732435 / ETH 0,00001774541
Вчерашнее изменение цены
1.40%
Вчерашний объем
ETH 0,021210119

Wrapped Vasco da Gama (Kayen) История цены

Мин. / макс цена за 7 дней
ETH 0,075462575 / ETH 0,096344828
Мин. / максцена за 30 дней
ETH 0,000017605349 / ETH 0,000018000821
Мин. / макс цена за 90 дней
ETH 0,000017217108 / ETH 0,000018771372
Мин. / макс цена за 52 недели
ETH 0,000017217108 / ETH 0,00002070025
Исторический макс.дек. 4, 2024 (9 месяцев назад)
ETH 0,00042446
95.84%
Исторический мин.сент. 1, 2025 (2 дней назад)
ETH 0,00001713
3.00%

Data provided by Coingecko API

Конвертер WVASCO ETH

Wrapped Vasco da Gama (Kayen)
Wrapped Vasco da Gama (Kayen)WVASCO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVASCO Safely with 3Commas

Use a proven backtested strategy for WVASCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Vasco da Gama (Kayen) в реальном времени (WVASCO к ETH)

    WVASCOETH от TradingView

    Wrapped Vasco da Gama (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Vasco da Gama (Kayen) (ETH)

    Дата
    02.09.2025
    ETH 0,000018
    ETH 0
    ETH 0,000018
    ETH 0,000018
    01.09.2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    ETH 0,000017
    31.08.2025
    ETH 0,000018
    ETH 0,000018
    ETH 0,000018
    ETH 0,000017
    30.08.2025
    ETH 0,000019
    ETH 0,000018
    ETH 0,000019
    ETH 0,000018
    29.08.2025
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019
    ETH 0,000019
    28.08.2025
    ETH 0,00002
    ETH 0,000019
    ETH 0,00002
    ETH 0,000019
    27.08.2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,000021
    ETH 0,000019

    Data provided by Coingecko API

    Explore Our Other Products for WVASCO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 333
    1.90%
    КапитализацияETH 2,22T
    ОбъёмETH 43,02B
    2
    eth
    EthereumETH
    ETH 4 373,14
    1.78%
    КапитализацияETH 527,86B
    ОбъёмETH 31,56B
    3
    ETH 2,85
    2.65%
    КапитализацияETH 169,59B
    ОбъёмETH 6,71B
    5
    ETH 853,59
    1.20%
    КапитализацияETH 118,81B
    ОбъёмETH 923,87M
    6
    ETH 210,35
    5.62%
    КапитализацияETH 113,78B
    ОбъёмETH 9B
    9
    ETH 0,216375
    3.85%
    КапитализацияETH 32,62B
    ОбъёмETH 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    10802
    ETH 0
    0%
    КапитализацияETH 2
    ОбъёмETH 0
    10804
    КапитализацияETH 3
    ОбъёмETH 0
    10805
    ETH 0
    4.63%
    КапитализацияETH 3
    ОбъёмETH 0
    10807
    ETH 0
    4.67%
    КапитализацияETH 3
    ОбъёмETH 0
    10810
    КапитализацияETH 3
    ОбъёмETH 0

    Data provided by Coingecko API