Цена Wrapped Vasco da Gama (Kayen) (WVASCO) Текущая стоимость

Wrapped Vasco da Gama (Kayen) logo
WVASCOWrapped Vasco da Gama (Kayen)
JPY 12,45 -7.22%
Рыночная капитализация
JPY 1,74M
3.72%
Объём (сутки)
JPY 62 838
0.12%
В обращении
139 871 WVASCO
Дата эмиссии
-

Data provided by Coingecko API

WVASCO Статистика цены

Wrapped Vasco da Gama (Kayen) Цена сегодня

Wrapped Vasco da Gama (Kayen) Цена
JPY 12,45

Изменение цены

JPY -0,96881095
7.22%
24ч. мин. / 24ч. макс.
JPY 12,44 / JPY 13,48

Объем

JPY 62 838
0.12%
Объем / Рыночная капитализация
0,036098545
Доминирование
<0.000001%
Рейтинг
#10670

Wrapped Vasco da Gama (Kayen) Предложение

В обращении
139 871 WVASCO
Общее предложение
139 871 WVASCO
Максимальное предложение
0 WVASCO

Wrapped Vasco da Gama (Kayen) Рыночная капитализация

Рыночная капитализация
JPY 1 740 735
3.72%

Разбавленная рыночная капитализация

JPY 1 740 735
4.46%

Wrapped Vasco da Gama (Kayen) Цена вчера

Вчерашняя мин. / макс цена
JPY 13,01789 / JPY 13,033574
Вчерашняя цена открытия / закрытия
JPY 13,01789 / JPY 13,033574
Вчерашнее изменение цены
4.42%
Вчерашний объем
JPY 303 516,76

Wrapped Vasco da Gama (Kayen) История цены

Мин. / макс цена за 7 дней
JPY 0,086876936 / JPY 0,13630371
Мин. / максцена за 30 дней
JPY 13,01789 / JPY 14,23533
Мин. / макс цена за 90 дней
JPY 13,01789 / JPY 16,621987
Мин. / макс цена за 52 недели
JPY 13,01789 / JPY 20,506549
Исторический макс.дек. 4, 2024 (8 месяцев назад)
JPY 238,51
94.78%
Исторический мин.авг. 28, 2025 (0 дней назад)
JPY 12,44
0.13%

Data provided by Coingecko API

Конвертер WVASCO JPY

Wrapped Vasco da Gama (Kayen)
Wrapped Vasco da Gama (Kayen)WVASCO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVASCO Safely with 3Commas

Use a proven backtested strategy for WVASCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Vasco da Gama (Kayen) в реальном времени (WVASCO к JPY)

    WVASCOJPY от TradingView

    Wrapped Vasco da Gama (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Vasco da Gama (Kayen) (JPY)

    Дата
    27.08.2025
    JPY 13,503728
    JPY 0
    JPY 14,23533
    JPY 13,01789
    26.08.2025
    JPY 14,669391
    JPY 13,503728
    JPY 14,669391
    JPY 13,187759
    25.08.2025
    JPY 15,503152
    JPY 14,669391
    JPY 15,644388
    JPY 14,443787
    24.08.2025
    JPY 16,855253
    JPY 15,503152
    JPY 16,875948
    JPY 15,667093
    23.08.2025
    JPY 17,887836
    JPY 16,855253
    JPY 17,887836
    JPY 16,637667
    22.08.2025
    JPY 18,601969
    JPY 17,887836
    JPY 18,836806
    JPY 17,806609
    21.08.2025
    JPY 20,45719
    JPY 18,601969
    JPY 20,506549
    JPY 19,510353

    Data provided by Coingecko API

    Explore Our Other Products for WVASCO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 442
    0.23%
    КапитализацияJPY 2,24T
    ОбъёмJPY 37,88B
    2
    JPY 4 480,71
    3.16%
    КапитализацияJPY 540,44B
    ОбъёмJPY 32,4B
    3
    JPY 2,98
    1.27%
    КапитализацияJPY 177,07B
    ОбъёмJPY 6,74B
    5
    JPY 874,59
    1.35%
    КапитализацияJPY 121,64B
    ОбъёмJPY 1,75B
    6
    JPY 209,4
    0.40%
    КапитализацияJPY 113,13B
    ОбъёмJPY 14,51B
    9
    JPY 0,220825
    0.09%
    КапитализацияJPY 33,26B
    ОбъёмJPY 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    10668
    JPY 0,083195
    1.51%
    КапитализацияJPY 1,74M
    ОбъёмJPY 2 217
    10678
    JPY 0,00175023
    2.91%
    КапитализацияJPY 1,74M
    ОбъёмJPY 329
    10669
    JPY 0,00175571
    0%
    КапитализацияJPY 1,76M
    ОбъёмJPY 61 837
    10671
    JPY 0,00175006
    0%
    КапитализацияJPY 1,75M
    ОбъёмJPY 29 607
    10673
    JPY 0,001749
    0.78%
    КапитализацияJPY 1,75M
    ОбъёмJPY 964

    Data provided by Coingecko API