Цена Wrapped XTZ (WXTZ) Текущая стоимость

Wrapped XTZ logo
WXTZWrapped XTZ
INR 62,57 -3.03%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 223 926 320
1.23%
В обращении
0 WXTZ
Дата эмиссии
-

Data provided by Coingecko API

WXTZ Статистика цены

Wrapped XTZ Цена сегодня

Wrapped XTZ Цена
INR 62,57

Изменение цены

INR -1,9574926
3.03%
24ч. мин. / 24ч. макс.
INR 61,73 / INR 64,55

Объем

INR 223 926 320
1.23%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Wrapped XTZ Предложение

В обращении
0 WXTZ
Общее предложение
12 948 234,776 WXTZ
Максимальное предложение
0 WXTZ

Wrapped XTZ Рыночная капитализация

Разбавленная рыночная капитализация

INR 810 177 330
2.64%

Wrapped XTZ Цена вчера

Вчерашняя мин. / макс цена
INR 64,258526 / INR 64,277159
Вчерашняя цена открытия / закрытия
INR 64,277159 / INR 64,258526
Вчерашнее изменение цены
2.64%
Вчерашний объем
INR 225 167 800

Wrapped XTZ История цены

Мин. / макс цена за 7 дней
INR 0,69713969 / INR 0,84452526
Мин. / максцена за 30 дней
INR 63,257968 / INR 64,881265
Мин. / макс цена за 90 дней
INR 61,349089 / INR 65,028927
Мин. / макс цена за 52 недели
INR 61,349089 / INR 73,942747
Исторический макс.дек. 7, 2024 (9 месяцев назад)
INR 159,86
60.86%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 40,78
53.43%

Data provided by Coingecko API

Конвертер WXTZ INR

Wrapped XTZ
Wrapped XTZWXTZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WXTZ Safely with 3Commas

Use a proven backtested strategy for WXTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped XTZ в реальном времени (WXTZ к INR)

    WXTZINR от TradingView

    Wrapped XTZ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped XTZ (INR)

    Дата
    03.09.2025
    INR 63,822815
    INR 0
    INR 64,881265
    INR 63,73753
    02.09.2025
    INR 62,029773
    INR 63,822815
    INR 63,954228
    INR 62,029773
    01.09.2025
    INR 63,338706
    INR 62,029773
    INR 65,003062
    INR 61,349089
    31.08.2025
    INR 64,837422
    INR 63,338706
    INR 65,823965
    INR 63,76966
    30.08.2025
    INR 64,765437
    INR 64,837422
    INR 65,53818
    INR 64,337551
    29.08.2025
    INR 68,858067
    INR 64,765437
    INR 68,858067
    INR 63,592299
    28.08.2025
    INR 68,811074
    INR 68,858067
    INR 73,942747
    INR 68,087075

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    1 hour, 43 minutes undefined 25 seconds

    Explore Our Other Products for WXTZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 547
    1.40%
    КапитализацияINR 2,2T
    ОбъёмINR 36,65B
    2
    INR 4 321,52
    3.36%
    КапитализацияINR 521,96B
    ОбъёмINR 30,37B
    4
    INR 2,81
    1.33%
    КапитализацияINR 167,23B
    ОбъёмINR 4,35B
    5
    INR 847,91
    0.86%
    КапитализацияINR 118B
    ОбъёмINR 906,1M
    6
    INR 203,65
    2.48%
    КапитализацияINR 110,42B
    ОбъёмINR 5,17B
    9
    INR 0,213029
    3.80%
    КапитализацияINR 32,14B
    ОбъёмINR 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 797 769
    0.69%
    КапитализацияINR 195,08T
    ОбъёмINR 4,15T
    2
    INR 382 980
    1.16%
    КапитализацияINR 46,22T
    ОбъёмINR 2,77T
    3
    INR 250,51
    1.17%
    КапитализацияINR 14,9T
    ОбъёмINR 606,93B
    4
    INR 88,07
    0.11%
    КапитализацияINR 14,8T
    ОбъёмINR 7,91T
    5
    INR 75 160
    0.35%
    КапитализацияINR 10,46T
    ОбъёмINR 93,13B

    Data provided by Coingecko API