Цена Zenrock BTC (ZENBTC) Текущая стоимость

Zenrock BTC logo
ZENBTCZenrock BTC
ETH 25,885292+ 0.47%
Рыночная капитализация
ETH 1 559
0.17%
Объём (сутки)
ETH 60
19.09%
В обращении
60 ZENBTC
Дата эмиссии
-

Data provided by Coingecko API

ZENBTC Статистика цены

Zenrock BTC Цена сегодня

Zenrock BTC Цена
ETH 25,885292

Изменение цены

ETH 0,1218617
0.47%
24ч. мин. / 24ч. макс.
ETH 25,668086 / ETH 26,033688

Объем

ETH 60,361
19.09%
Объем / Рыночная капитализация
0,038717768
Доминирование
0,00017277656%
Рейтинг
#2091

Zenrock BTC Предложение

В обращении
60,265 ZENBTC
Общее предложение
60,265 ZENBTC
Максимальное предложение
0 ZENBTC

Zenrock BTC Рыночная капитализация

Рыночная капитализация
ETH 1 559
0.17%

Разбавленная рыночная капитализация

ETH 1 559
0.29%

Zenrock BTC Цена вчера

Вчерашняя мин. / макс цена
ETH 25,78667 / ETH 25,804498
Вчерашняя цена открытия / закрытия
ETH 25,78667 / ETH 25,804498
Вчерашнее изменение цены
0.35%
Вчерашний объем
ETH 39,978973

Zenrock BTC История цены

Мин. / макс цена за 7 дней
ETH 107 686,23 / ETH 113 682,85
Мин. / максцена за 30 дней
ETH 25,432379 / ETH 25,973406
Мин. / макс цена за 90 дней
ETH 24,911975 / ETH 25,973406
Мин. / макс цена за 52 недели
ETH 24,200861 / ETH 25,973406
Исторический макс.июнь 22, 2025 (2 месяцев назад)
ETH 46,318385
44.06%
Исторический мин.авг. 24, 2025 (13 дней назад)
ETH 23,007604
12.61%

Data provided by Coingecko API

Конвертер ZENBTC ETH

Zenrock BTC
Zenrock BTCZENBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZENBTC Safely with 3Commas

Use a proven backtested strategy for ZENBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zenrock BTC в реальном времени (ZENBTC к ETH)

    ZENBTCETH от TradingView

    Zenrock BTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zenrock BTC (ETH)

    Дата
    05.09.2025
    ETH 25,795981
    ETH 0
    ETH 25,973406
    ETH 25,432379
    04.09.2025
    ETH 25,218335
    ETH 25,795981
    ETH 25,851908
    ETH 24,978128
    03.09.2025
    ETH 25,822866
    ETH 25,218335
    ETH 25,822866
    ETH 24,911975
    02.09.2025
    ETH 25,425851
    ETH 25,822866
    ETH 25,945421
    ETH 25,107427
    01.09.2025
    ETH 24,740879
    ETH 25,425851
    ETH 25,463369
    ETH 24,5364
    31.08.2025
    ETH 24,940848
    ETH 24,740879
    ETH 24,940848
    ETH 24,200861
    30.08.2025
    ETH 25,000177
    ETH 24,940848
    ETH 25,142535
    ETH 24,624

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 20 minutes undefined 47 seconds

    Explore Our Other Products for ZENBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 083
    1.20%
    КапитализацияETH 2,19T
    ОбъёмETH 22,73B
    2
    eth
    EthereumETH
    ETH 4 266,74
    1.74%
    КапитализацияETH 514,99B
    ОбъёмETH 14,7B
    4
    ETH 2,8
    1.90%
    КапитализацияETH 166,77B
    ОбъёмETH 2,22B
    5
    ETH 857,54
    0.84%
    КапитализацияETH 119,34B
    ОбъёмETH 967,38M
    6
    ETH 200,24
    2.35%
    КапитализацияETH 108,41B
    ОбъёмETH 3,24B
    9
    ETH 0,213609
    2.28%
    КапитализацияETH 32,21B
    ОбъёмETH 1,05B

    Data provided by Coingecko API

    Больше криптовалют

    2088
    ETH 0,00000208
    2.39%
    КапитализацияETH 1 562
    ОбъёмETH 113
    2089
    ETH 0,00188326
    0.86%
    КапитализацияETH 1 562
    ОбъёмETH 25
    2090
    ETH 0,00000001
    1.46%
    КапитализацияETH 1 562
    ОбъёмETH 84
    2092
    ETH 0,00000033
    0.29%
    КапитализацияETH 1 561
    ОбъёмETH 52
    2093
    ETH 1,011024
    0%
    КапитализацияETH 1 493
    ОбъёмETH 0

    Data provided by Coingecko API