Цена Zenrock BTC (ZENBTC) Текущая стоимость

Zenrock BTC logo
ZENBTCZenrock BTC
95 337+ 0.49%
Рыночная капитализация
€95,35M
0.48%
Объём (сутки)
94 551
0.21%
В обращении
1 000 ZENBTC
Дата эмиссии
-

Data provided by Coingecko API

ZENBTC Статистика цены

Zenrock BTC Цена сегодня

Zenrock BTC Цена
€95 337

Изменение цены

€462,77
0.49%
24ч. мин. / 24ч. макс.
€94 830 / €96 810

Объем

€94 551
0.21%
Объем / Рыночная капитализация
0,00099164202
Доминирование
0,0028305294%
Рейтинг
#469

Zenrock BTC Предложение

В обращении
1 000 ZENBTC
Общее предложение
1 000 ZENBTC
Максимальное предложение
0 ZENBTC

Zenrock BTC Рыночная капитализация

Рыночная капитализация
€95 347 916
0.48%

Разбавленная рыночная капитализация

€95 347 916
1.16%

Zenrock BTC Цена вчера

Вчерашняя мин. / макс цена
€96 395,922 / €96 539,478
Вчерашняя цена открытия / закрытия
€96 539,478 / €96 395,922
Вчерашнее изменение цены
1.17%
Вчерашний объем
€114 042,2

Zenrock BTC История цены

Мин. / макс цена за 7 дней
€107 686,23 / €113 573,7
Мин. / максцена за 30 дней
€95 003,311 / €96 539,478
Мин. / макс цена за 90 дней
€91 969,211 / €96 539,478
Мин. / макс цена за 52 недели
€91 969,211 / €97 510,717
Исторический макс.авг. 14, 2025 (20 дней назад)
€106 904
10.89%
Исторический мин.июль 16, 2025 (1 месяцев назад)
€83 346
14.30%

Data provided by Coingecko API

Конвертер ZENBTC EUR

Zenrock BTC
Zenrock BTCZENBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZENBTC Safely with 3Commas

Use a proven backtested strategy for ZENBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zenrock BTC в реальном времени (ZENBTC к EUR)

    ZENBTCEUR от TradingView

    Zenrock BTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zenrock BTC (EUR)

    Дата
    03.09.2025
    €96 023,548924
    €0
    €96 539,478395
    €95 003,310939
    02.09.2025
    €93 629,525565
    €96 023,548924
    €95 765,521381
    €93 374,970827
    01.09.2025
    €92 892,649891
    €93 629,525565
    €93 676,0131
    €91 969,210614
    31.08.2025
    €93 297,145851
    €92 892,649891
    €94 639,438269
    €92 874,074459
    30.08.2025
    €93 187,482486
    €93 297,145851
    €93 420,969322
    €92 217,066711
    29.08.2025
    €95 898,252308
    €93 187,482486
    €96 047,713597
    €92 284,579189
    28.08.2025
    €95 799,148824
    €95 898,252308
    €97 510,716986
    €95 066,254398

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 3 minutes undefined 27 seconds

    Explore Our Other Products for ZENBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 646
    0.29%
    Капитализация€2,2T
    Объём€36,4B
    2
    4 371,06
    1.18%
    Капитализация€527,44B
    Объём€31,49B
    3
    2,84
    0.24%
    Капитализация€169,02B
    Объём€4,51B
    5
    847,7
    0.63%
    Капитализация€118,06B
    Объём€965,54M
    6
    207,17
    0.92%
    Капитализация€112,1B
    Объём€5,75B
    9
    0,22
    0.27%
    Капитализация€32,46B
    Объём€1,64B

    Data provided by Coingecko API

    Больше криптовалют

    466
    1,03
    0.16%
    Капитализация€95,66M
    Объём€4,73M
    467
    0,96
    0.89%
    Капитализация€95,52M
    Объём€15,55M
    470
    94 787
    0.42%
    Капитализация€94,8M
    Объём€46 217
    471
    0,02
    1.39%
    Капитализация€94,67M
    Объём€669 809

    Data provided by Coingecko API