Цена Manta mETH (METH) Текущая стоимость

Manta mETH logo
METHManta mETH
ETH 1,042048+ 3.05%
Рыночная капитализация
ETH 1 543
2.94%
Объём (сутки)
ETH 0
0.22%
В обращении
1 481 METH
Дата эмиссии
-

Data provided by Coingecko API

METH Статистика цены

Manta mETH Цена сегодня

Manta mETH Цена
ETH 1,042048

Изменение цены

ETH 0,03088858
3.05%
24ч. мин. / 24ч. макс.
ETH 1,007204 / ETH 1,043448

Объем

ETH 0,0002384
0.22%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,00017100336%
Рейтинг
#2101

Manta mETH Предложение

В обращении
1 480,958 METH
Общее предложение
1 480,958 METH
Максимальное предложение
0 METH

Manta mETH Рыночная капитализация

Рыночная капитализация
ETH 1 543
2.94%

Разбавленная рыночная капитализация

ETH 1 543
3.23%

Manta mETH Цена вчера

Вчерашняя мин. / макс цена
ETH 1,0081398 / ETH 1,0103873
Вчерашняя цена открытия / закрытия
ETH 1,0103873 / ETH 1,0081398
Вчерашнее изменение цены
3.25%
Вчерашний объем
ETH 0,041210889

Manta mETH История цены

Мин. / макс цена за 7 дней
ETH 4 328,9768 / ETH 4 532,7145
Мин. / максцена за 30 дней
ETH 1,0072971 / ETH 1,0121525
Мин. / макс цена за 90 дней
ETH 1,0050337 / ETH 1,0121525
Мин. / макс цена за 52 недели
ETH 1,0050337 / ETH 1,0121525
Исторический макс.авг. 5, 2024 (1 лет назад)
ETH 1,067251
2.36%
Исторический мин.февр. 3, 2025 (7 месяцев назад)
ETH 0,89121234
16.92%

Data provided by Coingecko API

Конвертер METH ETH

Manta mETH
Manta mETHMETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METH Safely with 3Commas

Use a proven backtested strategy for METH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Manta mETH в реальном времени (METH к ETH)

    METHETH от TradingView

    Manta mETH обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    ETH 1,072
    METH/ETH
    ETH 0,0036
    ETH 0
    Recently

    Данные об истории цен на Manta mETH (ETH)

    Дата
    03.09.2025
    ETH 1,010483
    ETH 0
    ETH 1,011186
    ETH 1,007297
    29.08.2025
    ETH 1,011345
    ETH 0
    ETH 1,012152
    ETH 1,005034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 20 minutes undefined 4 seconds

    Explore Our Other Products for METH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 423
    1.40%
    КапитализацияETH 2,2T
    ОбъёмETH 36,02B
    2
    eth
    EthereumETH
    ETH 4 315,35
    3.34%
    КапитализацияETH 520,62B
    ОбъёмETH 29,94B
    4
    ETH 2,8
    1.51%
    КапитализацияETH 166,72B
    ОбъёмETH 4,36B
    5
    ETH 846,9
    0.97%
    КапитализацияETH 117,85B
    ОбъёмETH 912,89M
    6
    ETH 203,09
    2.70%
    КапитализацияETH 109,84B
    ОбъёмETH 5B
    9
    ETH 0,212475
    4.09%
    КапитализацияETH 32,03B
    ОбъёмETH 1,45B

    Data provided by Coingecko API

    Больше криптовалют

    2098
    ETH 0,00000191
    6.89%
    КапитализацияETH 1 534
    ОбъёмETH 8
    2099
    ETH 0,00000199
    0%
    КапитализацияETH 1 511
    ОбъёмETH 0
    2100
    ETH 0,00000652
    1.17%
    КапитализацияETH 1 533
    ОбъёмETH 72
    2102
    ETH 0,00000154
    11.17%
    КапитализацияETH 1 531
    ОбъёмETH 9
    2103
    ETH 0,00001352
    0.19%
    КапитализацияETH 1 525
    ОбъёмETH 0

    Data provided by Coingecko API