Цена X-CASH (XCASH) Текущая стоимость

X-CASH logo
XCASHX-CASH
BRL 0,000021 -29.39%
Рыночная капитализация
BRL 1,33M
29.29%
Объём (сутки)
BRL 88
0.08%
В обращении
62 820 639 000 XCASH
Дата эмиссии
29.07.2018

Data provided by Coingecko API

XCASH Статистика цены

X-CASH Цена сегодня

X-CASH Цена
BRL 0,00002121

Изменение цены

BRL -0,000008830484
29.39%
24ч. мин. / 24ч. макс.
BRL 0,00002115 / BRL 0,00003634

Объем

BRL 87,77
0.08%
Объем / Рыночная капитализация
0,000065822728
Доминирование
0,0000062073964%
Рейтинг
#6135

X-CASH Предложение

В обращении
62 820 639 076 XCASH
Общее предложение
62 820 639 076 XCASH
Максимальное предложение
100 000 000 000 XCASH

X-CASH Рыночная капитализация

Рыночная капитализация
BRL 1 333 430
29.29%

Разбавленная рыночная капитализация

BRL 1 333 430
29.32%

X-CASH Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000030017385 / BRL 0,000030041432
Вчерашняя цена открытия / закрытия
BRL 0,000030017385 / BRL 0,000030041432
Вчерашнее изменение цены
29.37%
Вчерашний объем
BRL 199,65214

X-CASH История цены

Мин. / макс цена за 7 дней
BRL 0,0000015099513 / BRL 0,000010880707
Мин. / максцена за 30 дней
BRL 0,000029907018 / BRL 0,000030232724
Мин. / макс цена за 90 дней
BRL 0,000030017385 / BRL 0,000030041432
Мин. / макс цена за 52 недели
BRL 0,0000082011493 / BRL 0,000059246282
Исторический макс.янв. 19, 2021 (4 лет назад)
BRL 0,00342623
99.38%
Исторический мин.сент. 24, 2024 (11 месяцев назад)
BRL 0,0000016
1229.22%

Data provided by Coingecko API

Конвертер XCASH BRL

X-CASH
X-CASHXCASH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCASH Safely with 3Commas

Use a proven backtested strategy for XCASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости X-CASH в реальном времени (XCASH к BRL)

    XCASHBRL от TradingView

    X-CASH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на X-CASH (BRL)

    Дата
    03.09.2025
    BRL 0,00003
    BRL 0
    BRL 0,00003
    BRL 0,00003
    01.09.2025
    BRL 0,000027
    BRL 0
    BRL 0,000059
    BRL 0,000024
    31.08.2025
    BRL 0,00001
    BRL 0,000027
    BRL 0,000048
    BRL 0,000008
    29.08.2025
    BRL 0,000013
    BRL 0
    BRL 0,000026
    BRL 0,000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 23 minutes undefined 15 seconds

    Explore Our Other Products for XCASH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 791
    2.35%
    КапитализацияBRL 2,19T
    ОбъёмBRL 36,34B
    2
    BRL 4 316,95
    3.70%
    КапитализацияBRL 521,53B
    ОбъёмBRL 29,52B
    4
    BRL 2,82
    1.55%
    КапитализацияBRL 167,56B
    ОбъёмBRL 4,33B
    5
    BRL 846,07
    1.74%
    КапитализацияBRL 117,72B
    ОбъёмBRL 942,08M
    6
    BRL 204,96
    2.91%
    КапитализацияBRL 110,87B
    ОбъёмBRL 4,86B
    9
    BRL 0,21
    2.59%
    КапитализацияBRL 32,16B
    ОбъёмBRL 1,53B

    Data provided by Coingecko API

    Больше криптовалют

    6131
    BRL 0,00013364
    2.70%
    КапитализацияBRL 1,34M
    ОбъёмBRL 1 974
    6132
    BRL 0,00133678
    3.54%
    КапитализацияBRL 1,34M
    ОбъёмBRL 397 097
    6133
    BRL 0,00120598
    0%
    КапитализацияBRL 1,32M
    ОбъёмBRL 1 206
    6136
    BRL 0,00133045
    2.38%
    КапитализацияBRL 1,33M
    ОбъёмBRL 7 506
    6137
    BRL 0,03
    0.01%
    КапитализацияBRL 1,33M
    ОбъёмBRL 46

    Data provided by Coingecko API