Цена X-CASH (XCASH) Текущая стоимость

X-CASH logo
XCASHX-CASH
0,000003 -0.08%
Рыночная капитализация
€209 245
0.03%
Объём (сутки)
14
0.02%
В обращении
62 820 639 000 XCASH
Дата эмиссии
29.07.2018

Data provided by Coingecko API

XCASH Статистика цены

X-CASH Цена сегодня

X-CASH Цена
€0,00000333

Изменение цены

€<0.000001
0.08%
24ч. мин. / 24ч. макс.
€0,00000333 / €0,00000334

Объем

€13,78
0.02%
Объем / Рыночная капитализация
0,000065855815
Доминирование
0,0000062117155%
Рейтинг
#6152

X-CASH Предложение

В обращении
62 820 639 076 XCASH
Общее предложение
62 820 639 076 XCASH
Максимальное предложение
100 000 000 000 XCASH

X-CASH Рыночная капитализация

Рыночная капитализация
€209 245
0.03%

Разбавленная рыночная капитализация

€209 245
0.01%

X-CASH Цена вчера

Вчерашняя мин. / макс цена
€0,0000033302712 / €0,000003330833
Вчерашняя цена открытия / закрытия
€0,000003330833 / €0,0000033302712
Вчерашнее изменение цены
0.02%
Вчерашний объем
€13,781925

X-CASH История цены

Мин. / макс цена за 7 дней
€0,0000015099513 / €0,000010880707
Мин. / максцена за 30 дней
€0,0000033302712 / €0,0000057136523
Мин. / макс цена за 90 дней
€0,0000012922674 / €0,0000092960187
Мин. / макс цена за 52 недели
€0,0000012922674 / €0,0000092960187
Исторический макс.янв. 19, 2021 (4 лет назад)
€0,00053479
99.38%
Исторический мин.сент. 24, 2024 (11 месяцев назад)
€<0.000001
1183.73%

Data provided by Coingecko API

Конвертер XCASH EUR

X-CASH
X-CASHXCASH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCASH Safely with 3Commas

Use a proven backtested strategy for XCASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости X-CASH в реальном времени (XCASH к EUR)

    XCASHEUR от TradingView

    X-CASH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на X-CASH (EUR)

    Дата
    04.09.2025
    €0,000006
    €0
    €0,000006
    €0,000003
    03.09.2025
    €0,000005
    €0,000006
    €0,000005
    €0,000005
    01.09.2025
    €0,000004
    €0
    €0,000009
    €0,000004
    31.08.2025
    €0,000002
    €0,000004
    €0,000008
    €0,000001
    29.08.2025
    €0,000002
    €0
    €0,000004
    €0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 33 minutes undefined 17 seconds

    Explore Our Other Products for XCASH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 432
    1.31%
    Капитализация€2,22T
    Объём€53,11B
    2
    4 347,22
    0.13%
    Капитализация€525,36B
    Объём€36,62B
    3
    2,85
    0.77%
    Капитализация€169,41B
    Объём€6,15B
    5
    849,78
    0.37%
    Капитализация€118,28B
    Объём€926,93M
    6
    206,23
    0.08%
    Капитализация€111,7B
    Объём€7B
    9
    0,22
    1.55%
    Капитализация€32,7B
    Объём€1,86B

    Data provided by Coingecko API

    Больше криптовалют

    6149
    0,00020583
    1.20%
    Капитализация€205 831
    Объём€268
    6155
    0,0002149
    0.30%
    Капитализация€205 834
    Объём€2 685
    6154
    0,00021666
    6.29%
    Капитализация€205 706
    Объём€43 669
    Капитализация€205 569
    Объём€71
    6165
    0,05
    1.13%
    Капитализация€205 540
    Объём€82

    Data provided by Coingecko API