Цена X Trade AI (XTRADE) Текущая стоимость

X Trade AI logo
XTRADEX Trade AI
RUB 0,000805+ 3.21%
Рыночная капитализация
RUB 804 701
8.44%
Объём (сутки)
RUB 969
0.17%
В обращении
999 743 450 XTRADE
Дата эмиссии
-

Data provided by Coingecko API

XTRADE Статистика цены

X Trade AI Цена сегодня

X Trade AI Цена
RUB 0,00080491

Изменение цены

RUB 0,00002503
3.21%
24ч. мин. / 24ч. макс.
RUB 0,00077988 / RUB 0,00081864

Объем

RUB 968,64
0.17%
Объем / Рыночная капитализация
0,0012037266
Доминирование
<0.000001%
Рейтинг
#11245

X Trade AI Предложение

В обращении
999 743 445,767 XTRADE
Общее предложение
999 743 445,767 XTRADE
Максимальное предложение
999 840 833,925 XTRADE

X Trade AI Рыночная капитализация

Рыночная капитализация
RUB 804 701
8.44%

Разбавленная рыночная капитализация

RUB 804 701
0.60%

X Trade AI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00080908297 / RUB 0,00081044612
Вчерашняя цена открытия / закрытия
RUB 0,00081044612 / RUB 0,00080908297
Вчерашнее изменение цены
0.60%
Вчерашний объем
RUB 1 049,0853

X Trade AI История цены

Мин. / макс цена за 7 дней
RUB 0,0000090707182 / RUB 0,0000098294795
Мин. / максцена за 30 дней
RUB 0,0008056234 / RUB 0,00081283681
Мин. / макс цена за 90 дней
RUB 0,00073686737 / RUB 0,00081815976
Мин. / макс цена за 52 недели
RUB 0,00073686737 / RUB 0,00081815976
Исторический макс.июнь 25, 2025 (2 месяцев назад)
RUB 0,699851
99.88%
Исторический мин.авг. 1, 2025 (1 месяцев назад)
RUB 0,00062688
28.55%

Data provided by Coingecko API

Конвертер XTRADE RUB

X Trade AI
X Trade AIXTRADE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTRADE Safely with 3Commas

Use a proven backtested strategy for XTRADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости X Trade AI в реальном времени (XTRADE к RUB)

    XTRADERUB от TradingView

    X Trade AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на X Trade AI (RUB)

    Дата
    06.09.2025
    RUB 0,000744
    RUB 0
    RUB 0,000744
    RUB 0,000742
    03.09.2025
    RUB 0,000753
    RUB 0
    RUB 0,00076
    RUB 0,000753

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    22 hours, 54 minutes undefined 1 second

    Explore Our Other Products for XTRADE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 040
    0.55%
    КапитализацияRUB 2,21T
    ОбъёмRUB 44,95B
    2
    RUB 4 287,27
    0.28%
    КапитализацияRUB 517,44B
    ОбъёмRUB 27,9B
    3
    RUB 2,94
    0.64%
    КапитализацияRUB 175,12B
    ОбъёмRUB 5,44B
    5
    RUB 877,91
    0.21%
    КапитализацияRUB 122,19B
    ОбъёмRUB 1,05B
    6
    RUB 215,37
    0.93%
    КапитализацияRUB 116,68B
    ОбъёмRUB 8,8B
    9
    RUB 0,237202
    0.68%
    КапитализацияRUB 35,77B
    ОбъёмRUB 3,83B

    Data provided by Coingecko API

    Больше криптовалют

    11242
    RUB 0,00080734
    4.58%
    КапитализацияRUB 806 865
    ОбъёмRUB 22 910
    11243
    RUB 0,00081625
    0%
    КапитализацияRUB 775 265
    ОбъёмRUB 163
    11244
    RUB 0,00078205
    0%
    КапитализацияRUB 781 151
    ОбъёмRUB 29 776
    КапитализацияRUB 756 009
    ОбъёмRUB 61 899
    11249
    RUB 0,0008015
    2.28%
    КапитализацияRUB 800 822
    ОбъёмRUB 1 220

    Data provided by Coingecko API