Цена XION (XION) Текущая стоимость

XION logo
XIONXION
RUB 71,1 -3.87%
Рыночная капитализация
RUB 2,78B
3.42%
Объём (сутки)
RUB 811 666 850
1.78%
В обращении
39 030 941 XION
Дата эмиссии
-

Data provided by Coingecko API

XION Статистика цены

XION Цена сегодня

XION Цена
RUB 71,1

Изменение цены

RUB -2,8607312
3.87%
24ч. мин. / 24ч. макс.
RUB 70,01 / RUB 75,77

Объем

RUB 811 666 850
1.78%
Объем / Рыночная капитализация
0,29191104
Доминирование
0,00086857501%
Рейтинг
#979

XION Предложение

В обращении
39 030 941,04 XION
Общее предложение
200 000 000 XION
Максимальное предложение
0 XION

XION Рыночная капитализация

Рыночная капитализация
RUB 2 780 528 100
3.42%

Разбавленная рыночная капитализация

RUB 14 247 815 000
1.24%

XION Цена вчера

Вчерашняя мин. / макс цена
RUB 70,242791 / RUB 70,486056
Вчерашняя цена открытия / закрытия
RUB 70,486056 / RUB 70,242791
Вчерашнее изменение цены
1.05%
Вчерашний объем
RUB 847 295 660

XION История цены

Мин. / макс цена за 7 дней
RUB 0,86185158 / RUB 1,1406051
Мин. / максцена за 30 дней
RUB 70,242791 / RUB 78,377435
Мин. / макс цена за 90 дней
RUB 69,145055 / RUB 91,139054
Мин. / макс цена за 52 недели
RUB 69,145055 / RUB 91,139054
Исторический макс.дек. 8, 2024 (8 месяцев назад)
RUB 686,33
89.64%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 63,45
12.02%

Data provided by Coingecko API

Конвертер XION RUB

XION
XIONXION
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XION Safely with 3Commas

Use a proven backtested strategy for XION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XION в реальном времени (XION к RUB)

    XIONRUB от TradingView

    XION обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XION (RUB)

    Дата
    01.09.2025
    RUB 74,341068
    RUB 0
    RUB 75,391891
    RUB 70,242791
    31.08.2025
    RUB 84,991366
    RUB 74,341068
    RUB 84,991366
    RUB 74,763816
    30.08.2025
    RUB 69,923242
    RUB 84,991366
    RUB 91,139054
    RUB 69,145055
    29.08.2025
    RUB 73,913205
    RUB 69,923242
    RUB 74,227486
    RUB 69,213369
    28.08.2025
    RUB 71,515717
    RUB 73,913205
    RUB 74,302816
    RUB 71,430712
    27.08.2025
    RUB 72,906009
    RUB 71,515717
    RUB 74,277328
    RUB 70,947748
    26.08.2025
    RUB 70,003147
    RUB 72,906009
    RUB 73,291186
    RUB 69,553547

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 43 minutes undefined 6 seconds

    Explore Our Other Products for XION

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 181
    1.01%
    КапитализацияRUB 2,18T
    ОбъёмRUB 42,13B
    2
    RUB 4 300,03
    2.05%
    КапитализацияRUB 519,43B
    ОбъёмRUB 31,15B
    4
    RUB 2,76
    0.01%
    КапитализацияRUB 164,23B
    ОбъёмRUB 7,67B
    5
    RUB 847,26
    1.71%
    КапитализацияRUB 117,96B
    ОбъёмRUB 1,63B
    6
    RUB 197,75
    1.38%
    КапитализацияRUB 106,95B
    ОбъёмRUB 7,1B
    10
    RUB 0,210497
    0.74%
    КапитализацияRUB 31,74B
    ОбъёмRUB 2,61B

    Data provided by Coingecko API

    Больше криптовалют

    976
    RUB 134,59
    3.49%
    КапитализацияRUB 2,81B
    ОбъёмRUB 4,78M
    977
    RUB 5,1
    13.09%
    КапитализацияRUB 2,8B
    ОбъёмRUB 56,21M
    978
    RUB 11,16
    2.63%
    КапитализацияRUB 2,79B
    ОбъёмRUB 1,37B
    981
    RUB 80,53
    2.31%
    КапитализацияRUB 2,76B
    ОбъёмRUB 614 653
    982
    RUB 79
    2.97%
    КапитализацияRUB 2,76B
    ОбъёмRUB 228 483

    Data provided by Coingecko API