Цена XION (XION) Текущая стоимость

XION logo
XIONXION
GBP 0,696476 -0.52%
Рыночная капитализация
GBP 27,24M
0.08%
Объём (сутки)
GBP 12 725 762
0.84%
В обращении
39 030 941 XION
Дата эмиссии
-

Data provided by Coingecko API

XION Статистика цены

XION Цена сегодня

XION Цена
GBP 0,696476

Изменение цены

GBP -0,0036385322
0.52%
24ч. мин. / 24ч. макс.
GBP 0,67642 / GBP 0,707522

Объем

GBP 12 725 762
0.84%
Объем / Рыночная капитализация
0,4671292
Доминирование
0,00093736964%
Рейтинг
#967

XION Предложение

В обращении
39 030 941,04 XION
Общее предложение
200 000 000 XION
Максимальное предложение
0 XION

XION Рыночная капитализация

Рыночная капитализация
GBP 27 242 489
0.08%

Разбавленная рыночная капитализация

GBP 139 594 320
0.10%

XION Цена вчера

Вчерашняя мин. / макс цена
GBP 0,69853144 / GBP 0,69880382
Вчерашняя цена открытия / закрытия
GBP 0,69853144 / GBP 0,69880382
Вчерашнее изменение цены
0.31%
Вчерашний объем
GBP 14 952 301

XION История цены

Мин. / макс цена за 7 дней
GBP 0,86479787 / GBP 1,1406051
Мин. / максцена за 30 дней
GBP 0,64374799 / GBP 0,76400833
Мин. / макс цена за 90 дней
GBP 0,64374799 / GBP 0,84458042
Мин. / макс цена за 52 недели
GBP 0,64010868 / GBP 0,84458042
Исторический макс.дек. 8, 2024 (8 месяцев назад)
GBP 5,36
87.01%
Исторический мин.июль 2, 2025 (2 месяцев назад)
GBP 0,598954
16.20%

Data provided by Coingecko API

Конвертер XION GBP

XION
XIONXION
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XION Safely with 3Commas

Use a proven backtested strategy for XION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XION в реальном времени (XION к GBP)

    XIONGBP от TradingView

    XION обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XION (GBP)

    Дата
    02.09.2025
    GBP 0,650262
    GBP 0
    GBP 0,764008
    GBP 0,650262
    01.09.2025
    GBP 0,697747
    GBP 0,650262
    GBP 0,700891
    GBP 0,643748
    31.08.2025
    GBP 0,787639
    GBP 0,697747
    GBP 0,787639
    GBP 0,701676
    30.08.2025
    GBP 0,648083
    GBP 0,787639
    GBP 0,84458
    GBP 0,64087
    29.08.2025
    GBP 0,679729
    GBP 0,648083
    GBP 0,682866
    GBP 0,640109
    28.08.2025
    GBP 0,659136
    GBP 0,679729
    GBP 0,684802
    GBP 0,65769
    27.08.2025
    GBP 0,67195
    GBP 0,659136
    GBP 0,688622
    GBP 0,65728

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 16 minutes undefined 34 seconds

    Explore Our Other Products for XION

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 755
    2.19%
    КапитализацияGBP 2,22T
    ОбъёмGBP 44,76B
    2
    GBP 4 368,45
    1.07%
    КапитализацияGBP 526,92B
    ОбъёмGBP 32,48B
    3
    GBP 2,87
    2.45%
    КапитализацияGBP 170,06B
    ОбъёмGBP 7,02B
    5
    GBP 853,7
    0.90%
    КапитализацияGBP 118,77B
    ОбъёмGBP 992,69M
    6
    GBP 210,55
    4.97%
    КапитализацияGBP 113,84B
    ОбъёмGBP 9,34B
    9
    GBP 0,216267
    2.95%
    КапитализацияGBP 32,57B
    ОбъёмGBP 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    964
    GBP 0,140131
    1.06%
    КапитализацияGBP 27,45M
    ОбъёмGBP 135 291
    965
    КапитализацияGBP 27,44M
    ОбъёмGBP 2 962
    966
    GBP 0,190864
    0.72%
    КапитализацияGBP 27,43M
    ОбъёмGBP 5,7M
    968
    GBP 0,01302197
    4.92%
    КапитализацияGBP 27,24M
    ОбъёмGBP 326 383
    969
    GBP 0,03395827
    2.59%
    КапитализацияGBP 27,19M
    ОбъёмGBP 50 179

    Data provided by Coingecko API