Цена Xociety (XO) Текущая стоимость

Xociety logo
XOXociety
0,004806 -9.74%
Рыночная капитализация
€2,55M
9.68%
Объём (сутки)
154 410
1.62%
В обращении
530 000 000 XO
Дата эмиссии
-

Data provided by Coingecko API

XO Статистика цены

Xociety Цена сегодня

Xociety Цена
€0,00480595

Изменение цены

€-0,00051860853
9.74%
24ч. мин. / 24ч. макс.
€0,00480122 / €0,00533236

Объем

€154 410
1.62%
Объем / Рыночная капитализация
0,060582044
Доминирование
0,00007443702%
Рейтинг
#2842

Xociety Предложение

В обращении
530 000 000 XO
Общее предложение
5 000 000 000 XO
Максимальное предложение
5 000 000 000 XO

Xociety Рыночная капитализация

Рыночная капитализация
€2 548 775
9.68%

Разбавленная рыночная капитализация

€24 045 049
6.87%

Xociety Цена вчера

Вчерашняя мин. / макс цена
€0,0051237125 / €0,0052039299
Вчерашняя цена открытия / закрытия
€0,0051237125 / €0,0052039299
Вчерашнее изменение цены
6.93%
Вчерашний объем
€142 687,13

Xociety История цены

Мин. / макс цена за 7 дней
€0,00562096 / €0,0067235206
Мин. / максцена за 30 дней
€0,0051237125 / €0,0054659662
Мин. / макс цена за 90 дней
€0,0051237125 / €0,0057665235
Мин. / макс цена за 52 недели
€0,0051237125 / €0,0057665235
Исторический макс.июнь 26, 2025 (2 месяцев назад)
€0,02692941
82.14%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
€0,00267852
79.54%

Data provided by Coingecko API

Конвертер XO EUR

Xociety
XocietyXO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XO Safely with 3Commas

Use a proven backtested strategy for XO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Xociety в реальном времени (XO к EUR)

    XOEUR от TradingView

    Xociety обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Xociety (EUR)

    Дата
    01.09.2025
    €0,005394
    €0
    €0,005396
    €0,005124
    31.08.2025
    €0,005444
    €0,005394
    €0,005483
    €0,005391
    30.08.2025
    €0,005592
    €0,005444
    €0,005592
    €0,005446
    29.08.2025
    €0,005704
    €0,005592
    €0,005767
    €0,005587
    28.08.2025
    €0,005672
    €0,005704
    €0,005741
    €0,005667
    27.08.2025
    €0,005487
    €0,005672
    €0,005682
    €0,005452
    26.08.2025
    €0,005739
    €0,005487
    €0,005739
    €0,005494

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 44 minutes undefined 31 seconds

    Explore Our Other Products for XO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 128
    0.48%
    Капитализация€2,19T
    Объём€40,92B
    2
    4 377,03
    2.24%
    Капитализация€528,28B
    Объём€29,27B
    4
    2,8
    0.02%
    Капитализация€166,7B
    Объём€6,68B
    5
    856,14
    1.17%
    Капитализация€119,15B
    Объём€1,46B
    6
    202,66
    0.48%
    Капитализация€109,59B
    Объём€6,7B
    10
    0,21
    2.27%
    Капитализация€32,06B
    Объём€2,15B

    Data provided by Coingecko API

    Больше криптовалют

    2840
    Капитализация€2,55M
    Объём€438 455
    2841
    0,18
    1.02%
    Капитализация€2,55M
    Объём€52 306
    2838
    0,02
    8.48%
    Капитализация€2,55M
    Объём€50 281
    2843
    0,00355065
    1.02%
    Капитализация€2,55M
    Объём€3 476
    2844
    0,00039677
    1.58%
    Капитализация€2,55M
    Объём€212 304

    Data provided by Coingecko API