Цена XonXRP (X) Текущая стоимость

XonXRP logo
XXonXRP
GBP 0,000331 -5.06%
Рыночная капитализация
GBP 312 753
5.06%
Объём (сутки)
GBP 4
18.64%
В обращении
946 000 000 X
Дата эмиссии
-

Data provided by Coingecko API

X Статистика цены

XonXRP Цена сегодня

XonXRP Цена
GBP 0,0003306

Изменение цены

GBP -0,000017628932
5.06%
24ч. мин. / 24ч. макс.
GBP 0,00032954 / GBP 0,00035292

Объем

GBP 3,76
18.64%
Объем / Рыночная капитализация
0,000012022267
Доминирование
0,000010752715%
Рейтинг
#5290

XonXRP Предложение

В обращении
946 000 000 X
Общее предложение
946 000 000 X
Максимальное предложение
946 000 000 X

XonXRP Рыночная капитализация

Рыночная капитализация
GBP 312 753
5.06%

Разбавленная рыночная капитализация

GBP 312 753
5.69%

XonXRP Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00034821235 / GBP 0,00035292183
Вчерашняя цена открытия / закрытия
GBP 0,00035292183 / GBP 0,00034821235
Вчерашнее изменение цены
5.70%
Вчерашний объем
GBP 25,471135

XonXRP История цены

Мин. / макс цена за 7 дней
GBP 0,00042040287 / GBP 0,00048771471
Мин. / максцена за 30 дней
GBP 0,00033307824 / GBP 0,00035292183
Мин. / макс цена за 90 дней
GBP 0,00033307824 / GBP 0,00035292183
Мин. / макс цена за 52 недели
GBP 0,00031004291 / GBP 0,00035968472
Исторический макс.авг. 17, 2025 (2 дней назад)
GBP 0,00036038
8.54%
Исторический мин.авг. 17, 2025 (2 дней назад)
GBP 0,00031001
6.32%

Data provided by Coingecko API

Конвертер X GBP

XonXRP
XonXRPX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XonXRP в реальном времени (X к GBP)

    XGBP от TradingView

    XonXRP обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XonXRP (GBP)

    Дата
    18.08.2025
    GBP 0,000334
    GBP 0
    GBP 0,000353
    GBP 0,000333
    17.08.2025
    GBP 0,000359
    GBP 0,000334
    GBP 0,00036
    GBP 0,00031
    16.08.2025
    GBP 0,000315
    GBP 0,000359
    GBP 0,000317
    GBP 0,00031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    1 hour, 33 minutes undefined 26 seconds

    Explore Our Other Products for X

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 125
    3.31%
    КапитализацияGBP 2,25T
    ОбъёмGBP 45,18B
    2
    GBP 4 126,01
    5.81%
    КапитализацияGBP 499,12B
    ОбъёмGBP 42,91B
    3
    GBP 2,89
    6.47%
    КапитализацияGBP 171,6B
    ОбъёмGBP 6,38B
    5
    GBP 834,66
    1.81%
    КапитализацияGBP 116,35B
    ОбъёмGBP 1,56B
    6
    GBP 178,3
    3.52%
    КапитализацияGBP 96,38B
    ОбъёмGBP 5,92B
    10
    GBP 0,212395
    6.29%
    КапитализацияGBP 32,05B
    ОбъёмGBP 2,83B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 316 478
    ОбъёмGBP 6 373
    5286
    GBP 0,00420524
    5.13%
    КапитализацияGBP 313 045
    ОбъёмGBP 64 486
    5288
    GBP 0,00079215
    4.79%
    КапитализацияGBP 312 856
    ОбъёмGBP 6
    5292
    GBP 0,00031318
    3.14%
    КапитализацияGBP 312 141
    ОбъёмGBP 495
    5291
    GBP 0,00031214
    2.95%
    КапитализацияGBP 312 136
    ОбъёмGBP 16 495

    Data provided by Coingecko API