Цена TrenchBuddy (TRENCH) Текущая стоимость

TrenchBuddy logo
TRENCHTrenchBuddy
GBP 0,000319+ 11.46%
Рыночная капитализация
GBP 307 505
11.51%
Объём (сутки)
GBP 5 484
0.75%
В обращении
962 798 250 TRENCH
Дата эмиссии
-

Data provided by Coingecko API

TRENCH Статистика цены

TrenchBuddy Цена сегодня

TrenchBuddy Цена
GBP 0,00031939

Изменение цены

GBP 0,00003283
11.46%
24ч. мин. / 24ч. макс.
GBP 0,00027654 / GBP 0,00033007

Объем

GBP 5 483,89
0.75%
Объем / Рыночная капитализация
0,017833499
Доминирование
0,000010572285%
Рейтинг
#5347

TrenchBuddy Предложение

В обращении
962 798 250,349 TRENCH
Общее предложение
997 997 686,575 TRENCH
Максимальное предложение
1 000 000 000 TRENCH

TrenchBuddy Рыночная капитализация

Рыночная капитализация
GBP 307 505
11.51%

Разбавленная рыночная капитализация

GBP 318 747
3.97%

TrenchBuddy Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00030450632 / GBP 0,0003098849
Вчерашняя цена открытия / закрытия
GBP 0,0003098849 / GBP 0,00030450632
Вчерашнее изменение цены
3.97%
Вчерашний объем
GBP 3 740,1628

TrenchBuddy История цены

Мин. / макс цена за 7 дней
GBP 0,00033131709 / GBP 0,00057766364
Мин. / максцена за 30 дней
GBP 0,00027802381 / GBP 0,0003098849
Мин. / макс цена за 90 дней
GBP 0,00024473764 / GBP 0,0003204952
Мин. / макс цена за 52 недели
GBP 0,00024473764 / GBP 0,00042548046
Исторический макс.янв. 16, 2025 (7 месяцев назад)
GBP 0,00943591
96.61%
Исторический мин.авг. 18, 2025 (2 дней назад)
GBP 0,00024474
30.54%

Data provided by Coingecko API

Конвертер TRENCH GBP

TrenchBuddy
TrenchBuddyTRENCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRENCH Safely with 3Commas

Use a proven backtested strategy for TRENCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TrenchBuddy в реальном времени (TRENCH к GBP)

    TRENCHGBP от TradingView

    TrenchBuddy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TrenchBuddy (GBP)

    Дата
    20.08.2025
    GBP 0,000283
    GBP 0
    GBP 0,00031
    GBP 0,000278
    19.08.2025
    GBP 0,00028
    GBP 0,000283
    GBP 0,000293
    GBP 0,000278
    18.08.2025
    GBP 0,000315
    GBP 0,00028
    GBP 0,000315
    GBP 0,000245
    17.08.2025
    GBP 0,000317
    GBP 0,000315
    GBP 0,00032
    GBP 0,000312
    16.08.2025
    GBP 0,00032
    GBP 0,000317
    GBP 0,000324
    GBP 0,000286
    15.08.2025
    GBP 0,000356
    GBP 0,00032
    GBP 0,000359
    GBP 0,000317
    14.08.2025
    GBP 0,000423
    GBP 0,000356
    GBP 0,000425
    GBP 0,000356

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 57 minutes undefined 39 seconds

    Explore Our Other Products for TRENCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 665
    1.44%
    КапитализацияGBP 2,28T
    ОбъёмGBP 41,26B
    2
    GBP 4 331,56
    5.22%
    КапитализацияGBP 522,26B
    ОбъёмGBP 41,56B
    3
    GBP 2,95
    2.16%
    КапитализацияGBP 174,79B
    ОбъёмGBP 6,52B
    5
    GBP 880,61
    6.48%
    КапитализацияGBP 122,37B
    ОбъёмGBP 2,23B
    6
    GBP 188,62
    5.07%
    КапитализацияGBP 101,53B
    ОбъёмGBP 6,25B
    9
    GBP 0,223288
    5.91%
    КапитализацияGBP 33,6B
    ОбъёмGBP 3,08B

    Data provided by Coingecko API

    Больше криптовалют

    5345
    GBP 0,00001157
    0%
    КапитализацияGBP 306 326
    ОбъёмGBP 36
    5346
    GBP 0,00044936
    15.06%
    КапитализацияGBP 307 119
    ОбъёмGBP 168 803
    5348
    GBP 0,00333105
    4.47%
    КапитализацияGBP 306 806
    ОбъёмGBP 14 336
    5349
    GBP 0,00032362
    0.82%
    КапитализацияGBP 306 179
    ОбъёмGBP 756
    5350
    КапитализацияGBP 306 042
    ОбъёмGBP 54

    Data provided by Coingecko API