Цена XPowermine.com APOW (APOW) Текущая стоимость

XPowermine.com APOW [OLD] logo
APOWXPowermine.com APOW [OLD]
GBP 0,010936 -2.20%
Рыночная капитализация
GBP 5 199
2.06%
Объём (сутки)
GBP 22
8.54%
В обращении
475 423 APOW
Дата эмиссии
-

Data provided by Coingecko API

APOW Статистика цены

XPowermine.com APOW Цена сегодня

XPowermine.com APOW Цена
GBP 0,01093562

Изменение цены

GBP -0,0002464838
2.20%
24ч. мин. / 24ч. макс.
GBP 0,01081563 / GBP 0,01141781

Объем

GBP 22,04
8.54%
Объем / Рыночная капитализация
0,0042392442
Доминирование
<0.000001%
Рейтинг
#11246

XPowermine.com APOW Предложение

В обращении
475 422,902 APOW
Общее предложение
475 422,902 APOW
Максимальное предложение
0 APOW

XPowermine.com APOW Рыночная капитализация

Рыночная капитализация
GBP 5 199,04
2.06%

Разбавленная рыночная капитализация

GBP 5 199,04
2.28%

XPowermine.com APOW Цена вчера

Вчерашняя мин. / макс цена
GBP 0,011150403 / GBP 0,011230232
Вчерашняя цена открытия / закрытия
GBP 0,011230232 / GBP 0,011150403
Вчерашнее изменение цены
2.28%
Вчерашний объем
GBP 13,804055

XPowermine.com APOW История цены

Мин. / макс цена за 7 дней
GBP 0,01494447 / GBP 0,018212383
Мин. / максцена за 30 дней
GBP 0,011059745 / GBP 0,011432037
Мин. / макс цена за 90 дней
GBP 0,011059745 / GBP 0,012884352
Мин. / макс цена за 52 недели
GBP 0,011059745 / GBP 0,013467711
Исторический макс.янв. 7, 2025 (7 месяцев назад)
GBP 0,220163
95.05%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00382834
184.45%

Data provided by Coingecko API

Конвертер APOW GBP

XPowermine.com APOW
XPowermine.com APOW APOW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APOW Safely with 3Commas

Use a proven backtested strategy for APOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XPowermine.com APOW в реальном времени (APOW к GBP)

    APOWGBP от TradingView

    XPowermine.com APOW обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XPowermine.com APOW (GBP)

    Дата
    28.08.2025
    GBP 0,011196
    GBP 0
    GBP 0,011353
    GBP 0,01106
    27.08.2025
    GBP 0,012426
    GBP 0,011196
    GBP 0,012544
    GBP 0,01113
    26.08.2025
    GBP 0,012121
    GBP 0,012426
    GBP 0,012448
    GBP 0,012029
    25.08.2025
    GBP 0,013091
    GBP 0,012121
    GBP 0,01313
    GBP 0,012027
    24.08.2025
    GBP 0,013268
    GBP 0,013091
    GBP 0,013438
    GBP 0,012841
    23.08.2025
    GBP 0,012838
    GBP 0,013268
    GBP 0,013468
    GBP 0,012625
    22.08.2025
    GBP 0,011921
    GBP 0,012838
    GBP 0,012875
    GBP 0,011718

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 53 minutes undefined 48 seconds

    Explore Our Other Products for APOW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 764
    2.74%
    КапитализацияGBP 2,19T
    ОбъёмGBP 39,97B
    2
    GBP 4 336,37
    5.43%
    КапитализацияGBP 523,62B
    ОбъёмGBP 31,13B
    3
    GBP 2,88
    4.13%
    КапитализацияGBP 171,04B
    ОбъёмGBP 6,64B
    5
    GBP 855,85
    1.15%
    КапитализацияGBP 119,08B
    ОбъёмGBP 1,65B
    6
    GBP 207,64
    1.97%
    КапитализацияGBP 112,13B
    ОбъёмGBP 13,09B
    9
    GBP 0,214107
    3.98%
    КапитализацияGBP 32,28B
    ОбъёмGBP 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    11245
    GBP 0,0000058
    2.69%
    КапитализацияGBP 5 213
    ОбъёмGBP 13
    11243
    GBP 0,00002622
    63.15%
    КапитализацияGBP 5 208
    ОбъёмGBP 78 742
    11244
    GBP 0,00005564
    20.37%
    КапитализацияGBP 5 208
    ОбъёмGBP 1 537
    11247
    GBP 0,00000053
    1.22%
    КапитализацияGBP 5 178
    ОбъёмGBP 1
    11248
    GBP 0,00000518
    0.83%
    КапитализацияGBP 5 174
    ОбъёмGBP 62

    Data provided by Coingecko API