Цена Xrpatriot (XRPATRIOT) Текущая стоимость

Xrpatriot logo
XRPATRIOTXrpatriot
0,110978+ 0.21%
Рыночная капитализация
€1,97M
0.27%
Объём (сутки)
25 418
0.40%
В обращении
17 760 000 XRPATRIOT
Дата эмиссии
-

Data provided by Coingecko API

XRPATRIOT Статистика цены

Xrpatriot Цена сегодня

Xrpatriot Цена
€0,110978

Изменение цены

€0,00023642
0.21%
24ч. мин. / 24ч. макс.
€0,108411 / €0,112304

Объем

€25 418
0.40%
Объем / Рыночная капитализация
0,012877848
Доминирование
0,000059103281%
Рейтинг
#3105

Xrpatriot Предложение

В обращении
17 760 000 XRPATRIOT
Общее предложение
17 760 000 XRPATRIOT
Максимальное предложение
17 700 600 XRPATRIOT

Xrpatriot Рыночная капитализация

Рыночная капитализация
€1 973 777
0.27%

Разбавленная рыночная капитализация

€1 973 777
1.30%

Xrpatriot Цена вчера

Вчерашняя мин. / макс цена
€0,10938433 / €0,11003544
Вчерашняя цена открытия / закрытия
€0,11003544 / €0,10938433
Вчерашнее изменение цены
1.16%
Вчерашний объем
€28 971,796

Xrpatriot История цены

Мин. / макс цена за 7 дней
€0,12804645 / €0,13446407
Мин. / максцена за 30 дней
€0,10935781 / €0,11495293
Мин. / макс цена за 90 дней
€0,10935781 / €0,11507312
Мин. / макс цена за 52 недели
€0,10935781 / €0,11507408
Исторический макс.авг. 31, 2025 (1 дней назад)
€0,115079
3.54%
Исторический мин.сент. 1, 2025 (0 дней назад)
€0,108411
2.40%

Data provided by Coingecko API

Конвертер XRPATRIOT EUR

Xrpatriot
XrpatriotXRPATRIOT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRPATRIOT Safely with 3Commas

Use a proven backtested strategy for XRPATRIOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Xrpatriot в реальном времени (XRPATRIOT к EUR)

    XRPATRIOTEUR от TradingView

    Xrpatriot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Xrpatriot (EUR)

    Дата
    01.09.2025
    €0,111288
    €0
    €0,112903
    €0,109358
    31.08.2025
    €0,114452
    €0,111288
    €0,115074
    €0,11276
    30.08.2025
    €0,112556
    €0,114452
    €0,113084
    €0,112556

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 29 minutes undefined 34 seconds

    Explore Our Other Products for XRPATRIOT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 144
    2.24%
    Капитализация€2,21T
    Объём€49,65B
    2
    4 329,45
    0.99%
    Капитализация€522,75B
    Объём€34,92B
    3
    2,83
    2.37%
    Капитализация€168,14B
    Объём€7,42B
    5
    849,45
    0.04%
    Капитализация€118,23B
    Объём€1,51B
    6
    202,94
    1.91%
    Капитализация€109,8B
    Объём€7,82B
    10
    0,21
    1.18%
    Капитализация€31,94B
    Объём€2,32B

    Data provided by Coingecko API

    Больше криптовалют

    3102
    0,00065208
    5.14%
    Капитализация€1,98M
    Объём€1,04M
    3103
    0,02
    0.03%
    Капитализация€1,98M
    Объём€5 150
    3104
    0,04
    6.52%
    Капитализация€1,98M
    Объём€3 730
    3106
    0,02
    0.62%
    Капитализация€1,97M
    Объём€24 142
    3107
    0,02
    0.36%
    Капитализация€1,97M
    Объём€261

    Data provided by Coingecko API