Xrpatriot (XRPATRIOT) Live Price

Xrpatriot logo
XRPATRIOTXrpatriot
0.109794 -0.86%
Market Cap
€1.95M
1.38%
Volume (24)
8,619
1.23%
Circulating Supply
17,760,000 XRPATRIOT
Issue Date
-

Data provided by Coingecko API

XRPATRIOT price Statistics

Xrpatriot Price Today

Xrpatriot Price
€0.109794

Price Change

€-0.00095528124
0.86%
24h Low / 24h High
€0.109013 / €0.111788

Trading Volume

€8,618.72
1.23%
Volume / Market Cap
0.0044199969
Market Dominance
0.000057886497%
Market Rank
#3140

Xrpatriot Supply

Circulating Supply
17,760,000 XRPATRIOT
Total Supply
17,760,000 XRPATRIOT
Max Supply
17,700,600 XRPATRIOT

Xrpatriot Market Cap

Market Cap
€1,949,938
1.38%

Fully Diluted
Market Cap

€1,949,938
0.66%

Xrpatriot Price Yesterday

Yesterday's Low / High
€0.11049492 / €0.11054077
Yesterday's Open / Close
€0.11049492 / €0.11054077
Yesterday's Change
0.65%
Yesterday's Volume
€10,761.034

Xrpatriot Price History

7d Low / 7d High
€0.12735849 / €0.13446407
30d Low / 30d High
€0.109718 / €0.11255687
90d Low / 90d High
€0.10938433 / €0.11337379
52 Week Low / 52 Week High
€0.10935781 / €0.11507408
All Time HighAug 31, 2025 (4 days ago)
€0.115079
3.34%
All Time LowSep 1, 2025 (3 days ago)
€0.108411
2.61%

Data provided by Coingecko API

XRPATRIOT to EUR converter

Xrpatriot
XrpatriotXRPATRIOT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRPATRIOT Safely with 3Commas

Use a proven backtested strategy for XRPATRIOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xrpatriot Price Chart (XRPATRIOT to EUR)

    XRPATRIOTEUR by TradingView

    Xrpatriot Exchanges

    Instant crypto to crypto exchange coming soon!

    Xrpatriot Historical Price Data (EUR)

    Date
    9/4/2025
    €0.111671
    €0
    €0.1122
    €0.109718
    9/3/2025
    €0.113374
    €0.111671
    €0.113374
    €0.110897
    9/2/2025
    €0.111066
    €0.113374
    €0.11228
    €0.109653
    9/1/2025
    €0.111288
    €0.111066
    €0.112903
    €0.109358
    8/31/2025
    €0.114452
    €0.111288
    €0.115074
    €0.11276
    8/30/2025
    €0.112556
    €0.114452
    €0.113084
    €0.112556

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 32 minutes and 8 seconds

    Explore Our Other Products for XRPATRIOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,432
    1.31%
    Market Cap€2.22T
    Volume€53.11B
    2
    4,347.22
    0.13%
    Market Cap€525.36B
    Volume€36.62B
    3
    2.85
    0.77%
    Market Cap€169.41B
    Volume€6.15B
    5
    849.78
    0.37%
    Market Cap€118.28B
    Volume€926.93M
    6
    206.23
    0.08%
    Market Cap€111.7B
    Volume€7B
    9
    0.22
    1.55%
    Market Cap€32.7B
    Volume€1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€1.96M
    Volume€482,033
    3136
    0.65
    0.92%
    Market Cap€1.96M
    Volume€1,420
    Market Cap€1.95M
    Volume€564,871
    3142
    0
    4.43%
    Market Cap€1.94M
    Volume€96,254
    Market Cap€1.95M
    Volume€102

    Data provided by Coingecko API