Цена Xtremeverse (XTREME) Текущая стоимость

Xtremeverse logo
XTREMEXtremeverse
JPY 4 765,76 0.00%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 4 754
0.73%
В обращении
0 XTREME
Дата эмиссии
-

Data provided by Coingecko API

XTREME Статистика цены

Xtremeverse Цена сегодня

Xtremeverse Цена
JPY 4 765,76

Объем

JPY 4 753,85
0.73%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Xtremeverse Предложение

В обращении
0 XTREME
Общее предложение
3 000 XTREME
Максимальное предложение
3 000 XTREME

Xtremeverse Рыночная капитализация

Разбавленная рыночная капитализация

JPY 14 297 281
0.37%

Xtremeverse Цена вчера

Вчерашняя мин. / макс цена
JPY 4 765,7602 / JPY 4 800,8224
Вчерашняя цена открытия / закрытия
JPY 4 765,7602 / JPY 4 800,8224
Вчерашнее изменение цены
0.37%
Вчерашний объем
JPY 4 753,8458

Xtremeverse История цены

Мин. / макс цена за 7 дней
JPY 32,136657 / JPY 32,600841
Мин. / максцена за 30 дней
JPY 4 765,7602 / JPY 4 822,3947
Мин. / макс цена за 90 дней
JPY 4 765,7602 / JPY 4 822,3947
Мин. / макс цена за 52 недели
JPY 4 765,7602 / JPY 4 822,3947
Исторический макс.март 18, 2024 (1 лет назад)
JPY 155 050
96.93%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
JPY 2 826,5
68.61%

Data provided by Coingecko API

Конвертер XTREME JPY

Xtremeverse
XtremeverseXTREME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTREME Safely with 3Commas

Use a proven backtested strategy for XTREME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Xtremeverse в реальном времени (XTREME к JPY)

    XTREMEJPY от TradingView

    Xtremeverse обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Xtremeverse (JPY)

    Дата
    21.08.2025
    JPY 4 819,207445
    JPY 0
    JPY 4 822,394704
    JPY 4 765,760213

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 44 minutes undefined 35 seconds

    Explore Our Other Products for XTREME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 045
    1.39%
    КапитализацияJPY 2,21T
    ОбъёмJPY 39,93B
    2
    JPY 4 568,52
    4.31%
    КапитализацияJPY 552,16B
    ОбъёмJPY 39,59B
    3
    JPY 2,99
    3.77%
    КапитализацияJPY 178,13B
    ОбъёмJPY 6,51B
    5
    JPY 862,83
    1.94%
    КапитализацияJPY 120,21B
    ОбъёмJPY 1,33B
    6
    JPY 198,19
    5.97%
    КапитализацияJPY 107,21B
    ОбъёмJPY 7,7B
    10
    JPY 0,218698
    4.29%
    КапитализацияJPY 33,01B
    ОбъёмJPY 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 261 316
    0.64%
    КапитализацияJPY 323,99T
    ОбъёмJPY 7,94T
    2
    JPY 655 719
    2.26%
    КапитализацияJPY 79,12T
    ОбъёмJPY 6,57T
    3
    JPY 429,06
    0.68%
    КапитализацияJPY 25,53T
    ОбъёмJPY 911,57B
    4
    JPY 147,61
    0.13%
    КапитализацияJPY 24,67T
    ОбъёмJPY 16,43T
    5
    JPY 124 483
    0.92%
    КапитализацияJPY 17,34T
    ОбъёмJPY 304,24B

    Data provided by Coingecko API