Цена xWIN Finance (XWIN) Текущая стоимость

xWIN Finance logo
XWINxWIN Finance
BRL 0,145084 -2.15%
Рыночная капитализация
BRL 2,08M
2.16%
Объём (сутки)
BRL 8 121
0.29%
В обращении
14 303 154 XWIN
Дата эмиссии
-

Data provided by Coingecko API

XWIN Статистика цены

xWIN Finance Цена сегодня

xWIN Finance Цена
BRL 0,145084

Изменение цены

BRL -0,0031847607
2.15%
24ч. мин. / 24ч. макс.
BRL 0,144922 / BRL 0,149192

Объем

BRL 8 121,08
0.29%
Объем / Рыночная капитализация
0,003913468
Доминирование
0,0000096603145%
Рейтинг
#5488

xWIN Finance Предложение

В обращении
14 303 153,981 XWIN
Общее предложение
61 000 000 XWIN
Максимальное предложение
100 000 000 XWIN

xWIN Finance Рыночная капитализация

Рыночная капитализация
BRL 2 075 162
2.16%

Разбавленная рыночная капитализация

BRL 8 850 136
1.35%

xWIN Finance Цена вчера

Вчерашняя мин. / макс цена
BRL 0,14686055 / BRL 0,14727411
Вчерашняя цена открытия / закрытия
BRL 0,14686055 / BRL 0,14727411
Вчерашнее изменение цены
1.35%
Вчерашний объем
BRL 4 542,5532

xWIN Finance История цены

Мин. / макс цена за 7 дней
BRL 0,021084613 / BRL 0,027465216
Мин. / максцена за 30 дней
BRL 0,14686055 / BRL 0,14996008
Мин. / макс цена за 90 дней
BRL 0,14432333 / BRL 0,14996008
Мин. / макс цена за 52 недели
BRL 0,11416664 / BRL 0,14996008
Исторический макс.май 12, 2021 (4 лет назад)
BRL 55,41
99.74%
Исторический мин.июнь 8, 2024 (1 лет назад)
BRL <0.000001
>1000000%

Data provided by Coingecko API

Конвертер XWIN BRL

xWIN Finance
xWIN FinanceXWIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XWIN Safely with 3Commas

Use a proven backtested strategy for XWIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости xWIN Finance в реальном времени (XWIN к BRL)

    XWINBRL от TradingView

    xWIN Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на xWIN Finance (BRL)

    Дата
    04.09.2025
    BRL 0,14881
    BRL 0
    BRL 0,149028
    BRL 0,146861
    03.09.2025
    BRL 0,147632
    BRL 0,14881
    BRL 0,14996
    BRL 0,147135
    02.09.2025
    BRL 0,147118
    BRL 0,147632
    BRL 0,148931
    BRL 0,146899
    01.09.2025
    BRL 0,136943
    BRL 0,147118
    BRL 0,148503
    BRL 0,136943
    31.08.2025
    BRL 0,115333
    BRL 0,136943
    BRL 0,139511
    BRL 0,114612
    30.08.2025
    BRL 0,115258
    BRL 0,115333
    BRL 0,116255
    BRL 0,114519
    29.08.2025
    BRL 0,114167
    BRL 0,115258
    BRL 0,117842
    BRL 0,114167

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 10 minutes undefined 9 seconds

    Explore Our Other Products for XWIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 308
    1.20%
    КапитализацияBRL 2,24T
    ОбъёмBRL 43,02B
    2
    BRL 4 419,16
    0.07%
    КапитализацияBRL 533,55B
    ОбъёмBRL 31,39B
    3
    BRL 2,85
    0.05%
    КапитализацияBRL 169,29B
    ОбъёмBRL 4,97B
    5
    BRL 850,57
    0.17%
    КапитализацияBRL 118,39B
    ОбъёмBRL 815,78M
    6
    BRL 206,81
    0.52%
    КапитализацияBRL 111,95B
    ОбъёмBRL 5,89B
    9
    BRL 0,22
    0.39%
    КапитализацияBRL 32,7B
    ОбъёмBRL 1,42B

    Data provided by Coingecko API

    Больше криптовалют

    5490
    BRL 0,01
    14.66%
    КапитализацияBRL 2,08M
    ОбъёмBRL 124 186
    5489
    BRL 0,00440612
    0%
    КапитализацияBRL 2,07M
    ОбъёмBRL 117
    5492
    BRL 0,00207358
    0.07%
    КапитализацияBRL 2,08M
    ОбъёмBRL 8 613
    5493
    BRL 0,00425168
    0.08%
    КапитализацияBRL 2,08M
    ОбъёмBRL 31 311
    5494
    BRL 0,21
    0%
    КапитализацияBRL 2,08M
    ОбъёмBRL 367

    Data provided by Coingecko API