XYRO (XYRO) Canlı Fiyat

XYRO logo
XYROXYRO
JPY 0,263746 -10.15%
Piyasa değeri
JPY 27,27M
10.04%
Hacim (24s)
JPY 24.818.816
0.67%
Dolaşımdaki miktar
103.667.790 XYRO
Yayın tarihi
-

Data provided by Coingecko API

XYRO Fiyat İstatistikleri

Fiyat / XYRO Fiyatı Bugün

XYRO Fiyatı
JPY 0,263746

Fiyat Değişimi

JPY -0,02977844
10.15%
24s Düşük / 24s Yüksek
JPY 0,230141 / JPY 0,293525

Alım Satım Hacmi

JPY 24.818.816
0.67%
Hacim / Piyasa Değeri
0,91012444
Piyasa hakimiyeti
0,0000046467499%
Piyasa sıralaması
#6518

XYRO Arzı

Daloşımdaki Arz
103.667.787,95 XYRO
Toplam Arz
1.000.000.000 XYRO
Maks Arz
1.000.000.000 XYRO

XYRO piyasa değeri

Piyasa Değeri
JPY 27.269.695
10.04%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 263.048.880
0.65%

Dünkü XYRO Fiyatı

Dünkü Düşük / Yüksek
JPY 0,2641784 / JPY 0,26537554
Dünkü Açılış / Kapanış
JPY 0,26537554 / JPY 0,2641784
Dünkü Değişim
0.39%
Dünkü Hacim
JPY 27.798.076

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0015777893 / JPY 0,0038683603
30g Düşük/30g Yüksek
JPY 0,23158752 / JPY 0,37621224
90g Düşük/90g Yüksek
JPY 0,23158752 / JPY 0,38438059
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,23158752 / JPY 0,56763449
Tüm Zamanlar YüksekOca 24, 2025 (7 ay önce)
JPY 13,07
97.99%
Tüm Zamanlar DüşükTem 18, 2025 (1 ay önce)
JPY 0,091577
186.75%

Data provided by Coingecko API

XYRO'den JPY'ye Dönüştürücü

XYRO
XYROXYRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XYRO Safely with 3Commas

Use a proven backtested strategy for XYRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XYRO Fiyat Tablosu (XYRO'den JPY'ye)

    XYROJPY TradingView tarafından

    XYRO Borsaları

    Instant crypto to crypto exchange coming soon!

    XYRO Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,361141
    JPY 0
    JPY 0,361259
    JPY 0,231588
    27.08.2025
    JPY 0,377691
    JPY 0,361141
    JPY 0,384381
    JPY 0,361724
    26.08.2025
    JPY 0,368995
    JPY 0,377691
    JPY 0,38382
    JPY 0,352022
    25.08.2025
    JPY 0,374013
    JPY 0,368995
    JPY 0,379768
    JPY 0,36683
    24.08.2025
    JPY 0,368129
    JPY 0,374013
    JPY 0,382828
    JPY 0,368129
    23.08.2025
    JPY 0,417055
    JPY 0,368129
    JPY 0,431672
    JPY 0,364395
    22.08.2025
    JPY 0,37218
    JPY 0,417055
    JPY 0,567634
    JPY 0,367481

    Data provided by Coingecko API

    Explore Our Other Products for XYRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.666
    2.77%
    Piyasa değeriJPY 2,19T
    HacimJPY 44,08B
    2
    JPY 4.340,88
    5.25%
    Piyasa değeriJPY 525,44B
    HacimJPY 31,91B
    3
    JPY 2,86
    5.25%
    Piyasa değeriJPY 170,16B
    HacimJPY 7,02B
    5
    JPY 859,07
    2.19%
    Piyasa değeriJPY 119,61B
    HacimJPY 1,59B
    6
    JPY 210,25
    2.10%
    Piyasa değeriJPY 113,99B
    HacimJPY 13,61B
    9
    JPY 0,215796
    3.72%
    Piyasa değeriJPY 32,58B
    HacimJPY 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6519
    JPY 0,061431
    27.38%
    Piyasa değeriJPY 27,35M
    HacimJPY 9,63M
    6511
    JPY 0,054956
    25.55%
    Piyasa değeriJPY 27,35M
    HacimJPY 1,4M
    6515
    JPY 0,02715001
    9.97%
    Piyasa değeriJPY 27,32M
    HacimJPY 346.474
    6517
    JPY 0,383811
    0.05%
    Piyasa değeriJPY 27,24M
    HacimJPY 11,13M
    6521
    JPY 0,03377916
    2.39%
    Piyasa değeriJPY 27,19M
    HacimJPY 67.805

    Data provided by Coingecko API