Цена Yachts Coin (YTC) Текущая стоимость

Yachts Coin logo
YTCYachts Coin
0,000308+ 0.77%
Рыночная капитализация
€307 874
0.78%
Объём (сутки)
19 857
0.80%
В обращении
999 906 360 YTC
Дата эмиссии
-

Data provided by Coingecko API

YTC Статистика цены

Yachts Coin Цена сегодня

Yachts Coin Цена
€0,0003079

Изменение цены

€0,00000234
0.77%
24ч. мин. / 24ч. макс.
€0,00028973 / €0,00031897

Объем

€19 857,15
0.80%
Объем / Рыночная капитализация
0,064497652
Доминирование
0,0000091396482%
Рейтинг
#5549

Yachts Coin Предложение

В обращении
999 906 359,935 YTC
Общее предложение
999 906 359,935 YTC
Максимальное предложение
999 915 072 YTC

Yachts Coin Рыночная капитализация

Рыночная капитализация
€307 874
0.78%

Разбавленная рыночная капитализация

€307 874
1.14%

Yachts Coin Цена вчера

Вчерашняя мин. / макс цена
€0,00030261073 / €0,00030627773
Вчерашняя цена открытия / закрытия
€0,00030627773 / €0,00030261073
Вчерашнее изменение цены
1.14%
Вчерашний объем
€16 394,71

Yachts Coin История цены

Мин. / макс цена за 7 дней
€0,00028042005 / €0,00038297474
Мин. / максцена за 30 дней
€0,00026312414 / €0,00030782581
Мин. / макс цена за 90 дней
€0,00024143662 / €0,00032724847
Мин. / макс цена за 52 недели
€0,00024143662 / €0,00032724847
Исторический макс.март 26, 2025 (5 месяцев назад)
€0,01068223
97.14%
Исторический мин.авг. 11, 2025 (23 дней назад)
€0,00009114
234.71%

Data provided by Coingecko API

Конвертер YTC EUR

Yachts Coin
Yachts CoinYTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YTC Safely with 3Commas

Use a proven backtested strategy for YTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yachts Coin в реальном времени (YTC к EUR)

    YTCEUR от TradingView

    Yachts Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yachts Coin (EUR)

    Дата
    03.09.2025
    €0,000276
    €0
    €0,000308
    €0,000275
    02.09.2025
    €0,000308
    €0,000276
    €0,000327
    €0,000241
    01.09.2025
    €0,000266
    €0,000308
    €0,000315
    €0,000261
    31.08.2025
    €0,000256
    €0,000266
    €0,00027
    €0,000244
    30.08.2025
    €0,000265
    €0,000256
    €0,000266
    €0,000252
    29.08.2025
    €0,000286
    €0,000265
    €0,000292
    €0,000257
    28.08.2025
    €0,000267
    €0,000286
    €0,000291
    €0,000267

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 3 minutes undefined 32 seconds

    Explore Our Other Products for YTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 787
    1.96%
    Капитализация€2,19T
    Объём€36,16B
    2
    4 269,6
    4.46%
    Капитализация€515,57B
    Объём€29,52B
    4
    2,79
    2.25%
    Капитализация€166,06B
    Объём€4,27B
    5
    843,29
    1.68%
    Капитализация€117,44B
    Объём€956,75M
    6
    202,46
    3.53%
    Капитализация€109,54B
    Объём€4,84B
    9
    0,21
    4.52%
    Капитализация€31,8B
    Объём€1,44B

    Data provided by Coingecko API

    Больше криптовалют

    5545
    0,0042975
    7.21%
    Капитализация€310 339
    Объём€84 606
    5547
    0,00031051
    2.48%
    Капитализация€310 024
    Объём€3 089
    5548
    0,00030827
    3.23%
    Капитализация€309 594
    Объём€19 880
    5550
    Капитализация€309 373
    Объём€462
    5556
    0,00030838
    7.76%
    Капитализация€309 189
    Объём€1 585

    Data provided by Coingecko API