Yachts Coin (YTC) Canlı Fiyat

Yachts Coin logo
YTCYachts Coin
0,000309+ 0.87%
Piyasa değeri
€309.871
2.87%
Hacim (24s)
23.136
5.19%
Dolaşımdaki miktar
999.906.360 YTC
Yayın tarihi
-

Data provided by Coingecko API

YTC Fiyat İstatistikleri

Fiyat / Yachts Coin Fiyatı Bugün

Yachts Coin Fiyatı
€0,00030878

Fiyat Değişimi

€0,00000265
0.87%
24s Düşük / 24s Yüksek
€0,00028973 / €0,00031897

Alım Satım Hacmi

€23.136
5.19%
Hacim / Piyasa Değeri
0,074663328
Piyasa hakimiyeti
0,0000091989318%
Piyasa sıralaması
#5556

Yachts Coin Arzı

Daloşımdaki Arz
999.906.359,935 YTC
Toplam Arz
999.906.359,935 YTC
Maks Arz
999.915.072 YTC

Yachts Coin piyasa değeri

Piyasa Değeri
€309.871
2.87%

Tamamen Seyreltilmiş
Piyasa değeri

€309.871
1.49%

Dünkü Yachts Coin Fiyatı

Dünkü Düşük / Yüksek
€0,00031367443 / €0,00031551374
Dünkü Açılış / Kapanış
€0,00031551374 / €0,00031367443
Dünkü Değişim
1.85%
Dünkü Hacim
€22.294,475

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00028042005 / €0,00038297474
30g Düşük/30g Yüksek
€0,00029535658 / €0,00031762953
90g Düşük/90g Yüksek
€0,00024143662 / €0,00032724847
52 Hafta Düşük / 52 Hafta Yüksek
€0,00024143662 / €0,00032724847
Tüm Zamanlar YüksekMar 26, 2025 (5 ay önce)
€0,01068223
97.10%
Tüm Zamanlar DüşükAğu 11, 2025 (24 gün önce)
€0,00009114
240.03%

Data provided by Coingecko API

YTC'den EUR'ye Dönüştürücü

Yachts Coin
Yachts CoinYTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YTC Safely with 3Commas

Use a proven backtested strategy for YTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Yachts Coin Fiyat Tablosu (YTC'den EUR'ye)

    YTCEUR TradingView tarafından

    Yachts Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Yachts Coin Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,000307
    €0
    €0,000318
    €0,000295
    03.09.2025
    €0,000276
    €0,000307
    €0,000308
    €0,000275
    02.09.2025
    €0,000308
    €0,000276
    €0,000327
    €0,000241
    01.09.2025
    €0,000266
    €0,000308
    €0,000315
    €0,000261
    31.08.2025
    €0,000256
    €0,000266
    €0,00027
    €0,000244
    30.08.2025
    €0,000265
    €0,000256
    €0,000266
    €0,000252
    29.08.2025
    €0,000286
    €0,000265
    €0,000292
    €0,000257

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 8 dakika ve 5 saniye

    Explore Our Other Products for YTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.011
    0.78%
    Piyasa değeri€2,21T
    Hacim€38,83B
    2
    4.330,35
    2.97%
    Piyasa değeri€522,56B
    Hacim€31,27B
    4
    2,8
    1.23%
    Piyasa değeri€166,75B
    Hacim€4,53B
    5
    846,86
    0.94%
    Piyasa değeri€117,84B
    Hacim€913,96M
    6
    203,48
    3.40%
    Piyasa değeri€110,08B
    Hacim€5,32B
    9
    0,21
    2.19%
    Piyasa değeri€32,27B
    Hacim€1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5538
    0,00032498
    3.83%
    Piyasa değeri€310.328
    Hacim€43.093
    5554
    0,00369578
    1.76%
    Piyasa değeri€310.079
    Hacim€3.453
    5555
    0,00031018
    2.63%
    Piyasa değeri€309.988
    Hacim€204
    5557
    0,0003099
    2.01%
    Piyasa değeri€309.582
    Hacim€3.210
    5558
    0,00309635
    11.09%
    Piyasa değeri€309.447
    Hacim€1.966

    Data provided by Coingecko API