Цена Yadom Hongthai (YADOM) Текущая стоимость

Yadom Hongthai logo
YADOMYadom Hongthai
INR 0,002134 -1.10%
Рыночная капитализация
INR 2,13M
2.15%
Объём (сутки)
INR 125
0.54%
В обращении
999 800 590 YADOM
Дата эмиссии
-

Data provided by Coingecko API

YADOM Статистика цены

Yadom Hongthai Цена сегодня

Yadom Hongthai Цена
INR 0,00213394

Изменение цены

INR -0,000023816896
1.10%
24ч. мин. / 24ч. макс.
INR 0,00211031 / INR 0,00215806

Объем

INR 125,16
0.54%
Объем / Рыночная капитализация
0,000058663782
Доминирование
<0.000001%
Рейтинг
#9766

Yadom Hongthai Предложение

В обращении
999 800 585,875 YADOM
Общее предложение
999 800 585,875 YADOM
Максимальное предложение
1 000 000 000 YADOM

Yadom Hongthai Рыночная капитализация

Рыночная капитализация
INR 2 133 514
2.15%

Разбавленная рыночная капитализация

INR 2 133 514
0.52%

Yadom Hongthai Цена вчера

Вчерашняя мин. / макс цена
INR 0,0021171175 / INR 0,0021286106
Вчерашняя цена открытия / закрытия
INR 0,0021286106 / INR 0,0021171175
Вчерашнее изменение цены
0.52%
Вчерашний объем
INR 124,84941

Yadom Hongthai История цены

Мин. / макс цена за 7 дней
INR 0,000022652229 / INR 0,000025878193
Мин. / максцена за 30 дней
INR 0,0019934245 / INR 0,0021423703
Мин. / макс цена за 90 дней
INR 0,0019934245 / INR 0,0022715126
Мин. / макс цена за 52 недели
INR 0,0019934245 / INR 0,0022715126
Исторический макс.июнь 8, 2025 (2 месяцев назад)
INR 0,02569604
91.70%
Исторический мин.сент. 1, 2025 (2 дней назад)
INR 0,00199032
7.22%

Data provided by Coingecko API

Конвертер YADOM INR

Yadom Hongthai
Yadom HongthaiYADOM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YADOM Safely with 3Commas

Use a proven backtested strategy for YADOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yadom Hongthai в реальном времени (YADOM к INR)

    YADOMINR от TradingView

    Yadom Hongthai обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yadom Hongthai (INR)

    Дата
    02.09.2025
    INR 0,002018
    INR 0
    INR 0,002097
    INR 0,002018
    01.09.2025
    INR 0,002059
    INR 0,002018
    INR 0,00209
    INR 0,001993
    29.08.2025
    INR 0,002226
    INR 0
    INR 0,002272
    INR 0,002109
    28.08.2025
    INR 0,002199
    INR 0,002226
    INR 0,002237
    INR 0,002172

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 39 minutes undefined 37 seconds

    Explore Our Other Products for YADOM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 743
    0.46%
    КапитализацияINR 2,23T
    ОбъёмINR 34,69B
    2
    INR 4 456,08
    3.69%
    КапитализацияINR 537,71B
    ОбъёмINR 29,59B
    3
    INR 2,84
    0.13%
    КапитализацияINR 168,76B
    ОбъёмINR 4,12B
    5
    INR 854,84
    0.60%
    КапитализацияINR 119,05B
    ОбъёмINR 859,65M
    6
    INR 210,46
    1.15%
    КапитализацияINR 114B
    ОбъёмINR 6,63B
    9
    INR 0,219026
    2.81%
    КапитализацияINR 33,03B
    ОбъёмINR 1,69B

    Data provided by Coingecko API

    Больше криптовалют

    9763
    INR 0,00213854
    0.67%
    КапитализацияINR 2,14M
    ОбъёмINR 244
    9764
    INR 0,00213183
    0.77%
    КапитализацияINR 2,14M
    ОбъёмINR 3 844
    9765
    КапитализацияINR 2,11M
    ОбъёмINR 561
    9767
    INR 0,00212959
    6.25%
    КапитализацияINR 2,13M
    ОбъёмINR 2 240
    9768
    INR 0,00214643
    0.42%
    КапитализацияINR 2,13M
    ОбъёмINR 135

    Data provided by Coingecko API